XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 800 |
|
15,600 |
| 1 |
28 800 |
|
15,520 |
| 2 |
38 400 |
|
15,440 |
| 2 |
38 400 |
|
15,360 |
| 1 |
749 |
|
15,285 |
| 1 |
9 600 |
|
15,280 |
| 1 |
29 |
|
15,270 |
| 1 |
1 600 |
|
15,210 |
| 1 |
3 200 |
|
15,205 |
| 1 |
3 200 |
|
15,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
15,170 |
| 1 |
1 500 |
|
15,110 |
| 1 |
11 |
|
14,650 |
| 1 |
34 |
|
14,600 |
| 1 |
160 |
|
14,280 |
| 1 |
500 |
|
10,000 |
| 1 |
125 |
|
9,400 |
| 1 |
01 |
|
0,010 |
| 1 |
1 021 |
|
0,000 |
| 1 |
1 021 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 152 778 |
4 402 |
1:0,03 |
28.08.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:30
|
15,220
|
20
|
|
16:51:48
|
15,185
|
590
|
|
16:15:03
|
15,220
|
132
|
|
16:07:10
|
15,180
|
70
|
|
15:35:03
|
15,110
|
1
|
|
15:26:35
|
15,140
|
335
|
|
15:26:25
|
15,155
|
548
|
|
12:47:10
|
14,915
|
430
|
|
12:40:22
|
14,925
|
809
|
|
12:30:54
|
14,950
|
15
|
|
12:13:31
|
14,950
|
250
|
|
11:51:52
|
14,900
|
134
|
|
11:05:44
|
14,960
|
2 550
|
|
10:48:03
|
14,890
|
243
|
|
10:47:58
|
14,895
|
130
|
|
10:47:53
|
14,900
|
125
|
|
10:47:53
|
14,900
|
100
|
|
10:47:53
|
14,900
|
968
|
|
10:44:09
|
14,900
|
167
|
|
10:07:27
|
14,990
|
203
|
|
10:00:00
|
14,915
|
238
|
|
mehr...
|
ETF-Sparplan