XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
475 |
|
15,800 |
| 1 |
18 |
|
14,195 |
| 1 |
32 400 |
|
14,100 |
| 1 |
32 400 |
|
14,025 |
| 2 |
43 200 |
|
13,950 |
| 2 |
43 200 |
|
13,875 |
| 1 |
749 |
|
13,815 |
| 1 |
10 800 |
|
13,800 |
| 1 |
900 |
|
13,745 |
| 2 |
3 600 |
|
13,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
13,655 |
| 2 |
1 548 |
|
13,500 |
| 1 |
10 |
|
13,100 |
| 2 |
207 |
|
13,000 |
| 1 |
125 |
|
12,000 |
| 1 |
100 |
|
11,900 |
| 1 |
500 |
|
10,000 |
| 1 |
1 021 |
|
0,000 |
| 1 |
100 |
|
11,900 |
| 1 |
500 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 167 742 |
5 611 |
1:0,03 |
12.10.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:51
|
13,730
|
822
|
|
17:28:51
|
13,730
|
172
|
|
17:28:51
|
13,735
|
324
|
|
17:18:55
|
13,735
|
3 933
|
|
17:09:22
|
13,715
|
333
|
|
16:42:24
|
13,735
|
5
|
|
16:35:50
|
13,715
|
357
|
|
16:27:25
|
13,745
|
150
|
|
16:23:35
|
13,725
|
110
|
|
15:16:12
|
13,700
|
237
|
|
13:44:40
|
13,770
|
2 086
|
|
13:00:06
|
13,760
|
450
|
|
11:34:01
|
13,760
|
610
|
|
11:32:57
|
13,735
|
500
|
|
09:46:53
|
13,910
|
17
|
|
09:04:57
|
13,910
|
1
|
|
mehr...
|
ETF-Sparplan