XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
17,985 |
| 1 |
10 000 |
|
17,935 |
| 2 |
2 969 |
|
17,915 |
| 1 |
559 |
|
17,890 |
| 1 |
37 |
|
17,870 |
| 1 |
5 000 |
|
17,865 |
| 2 |
1 110 |
|
17,830 |
| 2 |
1 110 |
|
17,825 |
| 1 |
500 |
|
17,820 |
| 1 |
500 |
|
17,815 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 110 |
|
17,795 |
| 1 |
610 |
|
17,790 |
| 1 |
5 000 |
|
17,760 |
| 1 |
2 254 |
|
17,740 |
| 1 |
564 |
|
17,735 |
| 1 |
10 000 |
|
17,700 |
| 1 |
02 |
|
17,650 |
| 1 |
737 |
|
17,645 |
| 1 |
02 |
|
17,640 |
| 1 |
5 000 |
|
17,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 787 |
25 279 |
1:1,16 |
08.06.2026 15:02:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:38
|
17,700
|
50
|
|
14:07:08
|
17,745
|
1 178
|
|
13:37:48
|
17,755
|
75
|
|
13:14:14
|
17,785
|
60
|
|
13:14:14
|
17,765
|
500
|
|
12:30:00
|
17,725
|
200
|
|
10:03:02
|
17,715
|
2
|
|
09:17:53
|
17,435
|
1
|
|
09:04:39
|
17,720
|
97
|
|
08:11:04
|
17,270
|
116
|
|
08:09:44
|
17,245
|
250
|
|
08:09:44
|
17,280
|
6
|
|
08:00:31
|
17,295
|
215
|
|
mehr...
|
ETF-Sparplan