XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
17,895 |
| 1 |
02 |
|
17,875 |
| 1 |
5 000 |
|
17,850 |
| 1 |
10 000 |
|
17,835 |
| 2 |
628 |
|
17,780 |
| 1 |
35 |
|
17,760 |
| 1 |
5 000 |
|
17,750 |
| 1 |
500 |
|
17,725 |
| 2 |
1 110 |
|
17,715 |
| 2 |
1 110 |
|
17,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 110 |
|
17,685 |
| 2 |
1 110 |
|
17,680 |
| 1 |
5 000 |
|
17,630 |
| 1 |
568 |
|
17,610 |
| 1 |
3 700 |
|
17,575 |
| 1 |
10 000 |
|
17,565 |
| 1 |
5 000 |
|
17,550 |
| 1 |
02 |
|
17,545 |
| 1 |
02 |
|
17,530 |
| 1 |
737 |
|
17,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 387 |
27 229 |
1:1,16 |
08.06.2026 15:02:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:38
|
17,700
|
50
|
|
14:07:08
|
17,745
|
1 178
|
|
13:37:48
|
17,755
|
75
|
|
13:14:14
|
17,785
|
60
|
|
13:14:14
|
17,765
|
500
|
|
12:30:00
|
17,725
|
200
|
|
10:03:02
|
17,715
|
2
|
|
09:17:53
|
17,435
|
1
|
|
09:04:39
|
17,720
|
97
|
|
08:11:04
|
17,270
|
116
|
|
08:09:44
|
17,245
|
250
|
|
08:09:44
|
17,280
|
6
|
|
08:00:31
|
17,295
|
215
|
|
mehr...
|
ETF-Sparplan