XETRA Orderbuch zu Orange S.A. (ex France Télécom)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 800 |
|
14,720 |
| 2 |
04 |
|
14,715 |
| 1 |
1 638 |
|
14,660 |
| 1 |
684 |
|
14,635 |
| 1 |
1 499 |
|
14,630 |
| 1 |
1 000 |
|
14,600 |
| 1 |
1 000 |
|
14,595 |
| 2 |
4 200 |
|
14,590 |
| 3 |
4 310 |
|
14,585 |
| 2 |
3 810 |
|
14,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
412 |
|
14,560 |
| 3 |
3 810 |
|
14,555 |
| 2 |
4 200 |
|
14,550 |
| 1 |
3 200 |
|
14,545 |
| 1 |
3 000 |
|
14,510 |
| 1 |
690 |
|
14,505 |
| 2 |
29 586 |
|
14,480 |
| 1 |
4 500 |
|
14,440 |
| 2 |
04 |
|
14,430 |
| 1 |
278 |
|
14,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 945 |
49 680 |
1:1,06 |
22.09.2026 15:48:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:43
|
14,615
|
300
|
|
15:36:10
|
14,615
|
100
|
|
14:51:45
|
14,640
|
508
|
|
14:25:02
|
14,580
|
110
|
|
14:11:22
|
14,515
|
610
|
|
14:10:53
|
14,530
|
610
|
|
12:54:47
|
14,670
|
610
|
|
12:53:41
|
14,665
|
610
|
|
12:46:39
|
14,685
|
1 410
|
|
12:20:53
|
14,745
|
360
|
|
12:08:46
|
14,765
|
125
|
|
12:08:46
|
14,765
|
125
|
|
12:08:46
|
14,765
|
125
|
|
12:08:46
|
14,765
|
250
|
|
11:31:17
|
14,850
|
55
|
|
10:32:35
|
14,930
|
90
|
|
10:32:35
|
14,930
|
250
|
|
09:29:05
|
15,040
|
1 600
|
|
09:07:11
|
15,000
|
800
|
|
mehr...
|
ETF-Sparplan