XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
23,660 |
| 1 |
31 |
|
23,200 |
| 1 |
549 |
|
23,180 |
| 1 |
60 |
|
23,000 |
| 1 |
631 |
|
22,990 |
| 1 |
02 |
|
22,880 |
| 1 |
05 |
|
22,850 |
| 1 |
99 |
|
22,840 |
| 2 |
240 |
|
22,800 |
| 1 |
339 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
22,560 |
| 1 |
200 |
|
22,490 |
| 1 |
445 |
|
22,450 |
| 1 |
02 |
|
22,440 |
| 1 |
631 |
|
22,420 |
| 1 |
05 |
|
22,410 |
| 1 |
20 |
|
21,800 |
| 1 |
200 |
|
21,600 |
| 2 |
200 |
|
21,500 |
| 1 |
1 000 |
|
21,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 106 |
2 903 |
1:1,38 |
26.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:09
|
22,550
|
135
|
|
17:27:02
|
22,540
|
24
|
|
16:56:59
|
22,570
|
313
|
|
16:56:31
|
22,470
|
20
|
|
16:55:31
|
22,470
|
200
|
|
16:55:00
|
22,490
|
313
|
|
16:54:08
|
22,670
|
500
|
|
16:54:08
|
22,680
|
1
|
|
16:33:20
|
22,640
|
1
|
|
16:08:07
|
22,640
|
2
|
|
15:55:28
|
22,690
|
2
|
|
15:44:06
|
22,740
|
1
|
|
15:28:30
|
22,710
|
600
|
|
15:14:14
|
22,630
|
100
|
|
15:07:27
|
22,670
|
4
|
|
14:43:00
|
22,590
|
493
|
|
14:42:22
|
22,600
|
7
|
|
14:33:37
|
22,580
|
320
|
|
14:11:22
|
22,540
|
2
|
|
14:04:33
|
22,460
|
19
|
|
14:04:33
|
22,460
|
160
|
|
mehr...
|
ETF-Sparplan