XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
23,660 |
| 1 |
894 |
|
23,370 |
| 1 |
500 |
|
23,250 |
| 1 |
549 |
|
23,180 |
| 1 |
631 |
|
23,170 |
| 2 |
100 |
|
23,000 |
| 2 |
994 |
|
22,970 |
| 1 |
200 |
|
22,800 |
| 1 |
99 |
|
22,710 |
| 1 |
477 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
497 |
|
22,250 |
| 1 |
200 |
|
22,240 |
| 1 |
500 |
|
22,210 |
| 2 |
1 044 |
|
22,000 |
| 1 |
140 |
|
21,800 |
| 1 |
631 |
|
21,660 |
| 1 |
894 |
|
21,650 |
| 1 |
100 |
|
21,500 |
| 1 |
125 |
|
21,400 |
| 1 |
200 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 594 |
4 331 |
1:0,94 |
05.05.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
22,290
|
183
|
|
17:12:53
|
22,190
|
10
|
|
16:54:03
|
22,280
|
320
|
|
16:52:17
|
22,270
|
6
|
|
16:51:24
|
22,210
|
100
|
|
16:51:20
|
22,220
|
8
|
|
16:48:31
|
22,280
|
3
|
|
16:42:08
|
22,240
|
14
|
|
16:39:00
|
22,270
|
4
|
|
16:23:18
|
22,250
|
7
|
|
16:17:44
|
22,290
|
13
|
|
16:12:34
|
22,300
|
2
|
|
16:04:13
|
22,260
|
1
|
|
16:01:50
|
22,290
|
1
|
|
15:56:35
|
22,350
|
9
|
|
15:53:00
|
22,350
|
5
|
|
15:39:04
|
22,330
|
14
|
|
15:39:04
|
22,340
|
6
|
|
15:38:44
|
22,370
|
1
|
|
15:36:52
|
22,380
|
1
|
|
15:36:01
|
22,400
|
1
|
|
mehr...
|
ETF-Sparplan