XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
22,010 |
| 3 |
2 638 |
|
22,000 |
| 2 |
336 |
|
21,970 |
| 1 |
6 878 |
|
21,960 |
| 1 |
349 |
|
21,950 |
| 1 |
114 |
|
21,940 |
| 1 |
114 |
|
21,930 |
| 2 |
7 416 |
|
21,920 |
| 3 |
946 |
|
21,910 |
| 1 |
320 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
878 |
|
21,850 |
| 3 |
904 |
|
21,840 |
| 1 |
6 878 |
|
21,810 |
| 1 |
700 |
|
21,800 |
| 1 |
04 |
|
21,790 |
| 1 |
6 878 |
|
21,780 |
| 2 |
336 |
|
21,770 |
| 1 |
222 |
|
21,740 |
| 1 |
114 |
|
21,730 |
| 2 |
336 |
|
21,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 225 |
17 250 |
1:0,90 |
15.04.2026 15:07:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:30
|
21,810
|
1
|
|
15:00:46
|
21,800
|
343
|
|
15:00:46
|
21,810
|
363
|
|
12:49:47
|
21,880
|
6
|
|
12:21:47
|
21,860
|
79
|
|
12:21:47
|
21,860
|
1
|
|
12:15:53
|
21,890
|
4
|
|
11:56:01
|
21,850
|
9
|
|
11:28:25
|
21,820
|
3
|
|
11:28:08
|
21,830
|
2
|
|
11:21:03
|
21,850
|
6
|
|
11:07:26
|
21,780
|
7
|
|
10:55:58
|
21,770
|
1
|
|
10:49:58
|
21,790
|
138
|
|
10:41:23
|
21,750
|
232
|
|
10:15:06
|
21,680
|
1
|
|
09:06:00
|
21,670
|
4
|
|
09:05:53
|
21,720
|
25
|
|
09:04:57
|
21,700
|
122
|
|
mehr...
|
ETF-Sparplan