XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
579 |
|
21,000 |
| 1 |
1 100 |
|
20,300 |
| 1 |
1 038 |
|
20,050 |
| 1 |
38 |
|
20,000 |
| 1 |
1 038 |
|
19,510 |
| 1 |
200 |
|
19,500 |
| 1 |
05 |
|
19,460 |
| 1 |
72 |
|
19,435 |
| 1 |
149 |
|
19,430 |
| 1 |
97 |
|
19,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
19,270 |
| 1 |
300 |
|
19,100 |
| 1 |
05 |
|
19,085 |
| 1 |
03 |
|
19,000 |
| 1 |
1 038 |
|
18,930 |
| 1 |
22 |
|
18,700 |
| 1 |
1 038 |
|
18,570 |
| 1 |
150 |
|
18,500 |
| 1 |
30 |
|
18,010 |
| 1 |
100 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 316 |
2 986 |
1:0,69 |
25.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:28
|
19,320
|
1 500
|
|
17:41:35
|
19,350
|
97
|
|
17:26:00
|
19,335
|
11
|
|
16:59:48
|
19,405
|
114
|
|
16:59:48
|
19,385
|
114
|
|
16:59:48
|
19,370
|
228
|
|
16:18:32
|
19,170
|
3
|
|
16:12:18
|
19,215
|
110
|
|
15:37:20
|
19,315
|
1
|
|
15:34:36
|
19,305
|
2
|
|
15:29:41
|
19,270
|
4
|
|
15:26:09
|
19,285
|
458
|
|
15:22:55
|
19,350
|
5
|
|
14:48:55
|
19,170
|
1
|
|
14:42:52
|
19,210
|
157
|
|
13:21:47
|
19,200
|
2
|
|
12:55:51
|
19,250
|
125
|
|
12:36:12
|
19,270
|
3
|
|
12:22:57
|
19,235
|
5
|
|
11:54:35
|
19,240
|
2
|
|
11:49:23
|
19,225
|
1
|
|
mehr...
|
ETF-Sparplan