XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
428 |
|
20,870 |
| 2 |
628 |
|
20,830 |
| 1 |
214 |
|
20,820 |
| 1 |
414 |
|
20,810 |
| 1 |
4 716 |
|
20,790 |
| 1 |
399 |
|
20,780 |
| 2 |
739 |
|
20,760 |
| 2 |
5 254 |
|
20,750 |
| 3 |
1 272 |
|
20,740 |
| 2 |
734 |
|
20,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 274 |
|
20,680 |
| 5 |
6 713 |
|
20,670 |
| 2 |
734 |
|
20,660 |
| 1 |
414 |
|
20,650 |
| 1 |
4 716 |
|
20,640 |
| 1 |
800 |
|
20,610 |
| 2 |
414 |
|
20,600 |
| 1 |
214 |
|
20,560 |
| 1 |
214 |
|
20,530 |
| 1 |
514 |
|
20,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 798 |
16 007 |
1:1,08 |
06.07.2026 16:05:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:35
|
20,690
|
5
|
|
15:56:26
|
20,770
|
5
|
|
15:44:35
|
20,790
|
100
|
|
15:44:18
|
20,780
|
2
|
|
15:35:32
|
20,720
|
1
|
|
14:51:18
|
20,640
|
273
|
|
14:45:27
|
20,720
|
414
|
|
14:00:49
|
20,680
|
4
|
|
13:41:04
|
20,660
|
1
|
|
13:19:00
|
20,640
|
538
|
|
13:19:00
|
20,650
|
414
|
|
13:03:19
|
20,680
|
490
|
|
12:44:07
|
20,760
|
5
|
|
12:41:07
|
20,750
|
5
|
|
12:00:46
|
20,710
|
414
|
|
11:17:00
|
20,680
|
90
|
|
11:12:24
|
20,690
|
50
|
|
11:06:10
|
20,670
|
7
|
|
11:06:10
|
20,670
|
1
|
|
10:49:06
|
20,670
|
98
|
|
10:49:06
|
20,680
|
2
|
|
mehr...
|
ETF-Sparplan