XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
486 |
|
70,200 |
| 1 |
152 |
|
70,100 |
| 1 |
156 |
|
70,050 |
| 11 |
4 600 |
|
70,000 |
| 1 |
800 |
|
69,950 |
| 2 |
2 551 |
|
69,900 |
| 8 |
3 580 |
|
69,850 |
| 15 |
2 314 |
|
69,800 |
| 14 |
2 115 |
|
69,750 |
| 6 |
643 |
|
69,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 549 |
|
69,600 |
| 4 |
1 732 |
|
69,550 |
| 8 |
4 833 |
|
69,500 |
| 4 |
890 |
|
69,450 |
| 7 |
7 581 |
|
69,400 |
| 1 |
20 |
|
69,350 |
| 2 |
1 807 |
|
69,250 |
| 2 |
23 |
|
69,200 |
| 2 |
2 224 |
|
69,100 |
| 1 |
1 000 |
|
69,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 397 |
21 659 |
1:1,24 |
09.10.2025 13:42:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:06
|
69,650
|
55
|
|
13:34:08
|
69,600
|
143
|
|
13:33:56
|
69,650
|
285
|
|
13:33:16
|
69,650
|
34
|
|
13:32:39
|
69,600
|
771
|
|
13:32:28
|
69,650
|
1 205
|
|
13:32:24
|
69,650
|
287
|
|
13:32:24
|
69,700
|
815
|
|
13:32:24
|
69,650
|
385
|
|
13:31:46
|
69,600
|
302
|
|
13:31:46
|
69,650
|
115
|
|
13:31:34
|
69,600
|
98
|
|
13:31:34
|
69,600
|
91
|
|
13:31:28
|
69,650
|
85
|
|
13:31:14
|
69,650
|
50
|
|
13:31:05
|
69,650
|
1 112
|
|
13:30:49
|
69,600
|
223
|
|
13:30:49
|
69,600
|
370
|
|
13:30:47
|
69,650
|
569
|
|
13:30:44
|
69,600
|
237
|
|
13:30:44
|
69,600
|
250
|
|
mehr...
|
ETF-Sparplan