XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
825 |
|
57,450 |
| 2 |
136 |
|
57,400 |
| 3 |
907 |
|
57,350 |
| 3 |
159 |
|
57,300 |
| 5 |
565 |
|
57,250 |
| 3 |
86 |
|
57,200 |
| 2 |
74 |
|
57,150 |
| 1 |
61 |
|
57,100 |
| 2 |
163 |
|
57,050 |
| 1 |
40 |
|
57,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
56,750 |
| 3 |
121 |
|
56,700 |
| 2 |
79 |
|
56,650 |
| 3 |
628 |
|
56,600 |
| 5 |
650 |
|
56,550 |
| 4 |
195 |
|
56,500 |
| 4 |
618 |
|
56,450 |
| 4 |
275 |
|
56,400 |
| 5 |
635 |
|
56,350 |
| 5 |
755 |
|
56,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 016 |
3 975 |
1:1,32 |
23.02.2026 09:30:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:52
|
57,000
|
17
|
|
09:27:56
|
56,850
|
15
|
|
09:27:42
|
57,000
|
10
|
|
09:25:16
|
56,900
|
29
|
|
09:24:57
|
56,900
|
125
|
|
09:24:39
|
57,000
|
12
|
|
09:24:39
|
57,000
|
20
|
|
09:24:39
|
57,000
|
43
|
|
09:24:39
|
57,000
|
9
|
|
09:24:39
|
57,000
|
20
|
|
09:24:39
|
57,000
|
5
|
|
09:24:39
|
57,000
|
15
|
|
09:24:39
|
57,000
|
124
|
|
09:12:39
|
56,950
|
35
|
|
09:12:39
|
56,900
|
30
|
|
09:10:37
|
56,800
|
4
|
|
09:08:09
|
56,800
|
100
|
|
09:08:09
|
56,800
|
60
|
|
09:08:09
|
56,800
|
1
|
|
09:08:09
|
56,800
|
1
|
|
09:08:09
|
56,800
|
38
|
|
mehr...
|
ETF-Sparplan