XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
83 |
|
71,900 |
| 1 |
17 |
|
71,850 |
| 1 |
14 |
|
71,800 |
| 1 |
14 |
|
71,750 |
| 1 |
14 |
|
71,700 |
| 1 |
14 |
|
71,650 |
| 1 |
13 |
|
71,600 |
| 2 |
26 |
|
71,550 |
| 5 |
492 |
|
71,500 |
| 2 |
466 |
|
71,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
171 |
|
70,750 |
| 3 |
33 |
|
71,200 |
| 3 |
40 |
|
71,150 |
| 2 |
33 |
|
71,100 |
| 1 |
21 |
|
71,050 |
| 3 |
51 |
|
71,000 |
| 2 |
114 |
|
70,950 |
| 1 |
25 |
|
70,900 |
| 1 |
21 |
|
70,850 |
| 1 |
20 |
|
70,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 153 |
529 |
1:0,46 |
08.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
70,750
|
2 817
|
|
17:29:53
|
71,250
|
36
|
|
17:29:53
|
71,200
|
14
|
|
17:29:49
|
71,150
|
13
|
|
17:29:49
|
71,150
|
2
|
|
17:29:49
|
71,150
|
14
|
|
17:29:28
|
71,200
|
3
|
|
17:29:28
|
71,150
|
11
|
|
17:29:13
|
71,050
|
18
|
|
17:29:13
|
71,050
|
18
|
|
17:29:13
|
71,150
|
88
|
|
17:22:47
|
71,050
|
9
|
|
17:22:47
|
71,100
|
65
|
|
17:22:47
|
71,050
|
160
|
|
17:22:47
|
70,950
|
44
|
|
17:22:11
|
70,950
|
3
|
|
17:22:11
|
70,950
|
7
|
|
17:22:11
|
70,950
|
11
|
|
17:22:11
|
71,000
|
8
|
|
17:22:11
|
71,000
|
24
|
|
17:22:11
|
71,050
|
83
|
|
mehr...
|
ETF-Sparplan