XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
57,250 |
| 1 |
207 |
|
57,000 |
| 1 |
25 |
|
56,950 |
| 1 |
114 |
|
56,900 |
| 1 |
102 |
|
56,700 |
| 1 |
175 |
|
56,600 |
| 1 |
27 |
|
56,450 |
| 1 |
27 |
|
56,400 |
| 2 |
118 |
|
56,350 |
| 1 |
130 |
|
56,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
56,250 |
| 5 |
108 |
|
56,050 |
| 5 |
637 |
|
56,000 |
| 3 |
895 |
|
55,950 |
| 1 |
175 |
|
55,800 |
| 1 |
102 |
|
55,700 |
| 4 |
611 |
|
55,500 |
| 1 |
231 |
|
55,350 |
| 1 |
2 710 |
|
55,300 |
| 1 |
126 |
|
55,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 051 |
5 763 |
1:5,48 |
23.02.2026 17:37:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:36:52
|
56,450
|
50
|
|
17:37:42
|
56,250
|
130
|
|
17:35:14
|
56,250
|
6 495
|
|
17:29:43
|
56,100
|
25
|
|
17:29:43
|
56,100
|
26
|
|
17:26:23
|
56,250
|
11
|
|
17:25:41
|
56,200
|
112
|
|
17:16:46
|
56,250
|
5
|
|
17:16:32
|
56,300
|
27
|
|
17:16:31
|
56,350
|
60
|
|
17:16:31
|
56,300
|
15
|
|
17:13:30
|
56,350
|
5
|
|
17:13:30
|
56,400
|
27
|
|
17:13:30
|
56,400
|
44
|
|
17:11:00
|
56,500
|
16
|
|
17:11:00
|
56,550
|
39
|
|
17:08:58
|
56,500
|
9
|
|
17:08:58
|
56,450
|
191
|
|
17:08:58
|
56,450
|
249
|
|
17:05:08
|
56,600
|
4
|
|
17:04:55
|
56,500
|
8
|
|
mehr...
|
ETF-Sparplan