Ottobock Aktie
| 72,15EUR | -2,15EUR | -2,89% |
WKN DE: BCK222 / ISIN: DE000BCK2223
Ottobock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 71,700 | ||
| 21:45:05 | 71,750 | ||
| 21:30:07 | 71,800 | ||
| 21:15:05 | 71,800 | ||
| 21:00:09 | 71,850 | ||
| 20:45:12 | 71,800 | ||
| 20:30:12 | 72,050 | ||
| 20:15:07 | 72,050 | ||
| 20:01:10 | 72,050 | ||
| 19:45:08 | 72,050 | ||
| 19:30:12 | 72,100 | ||
| 19:15:06 | 72,750 | ||
| 19:00:08 | 72,550 | ||
| 18:45:09 | 72,600 | ||
| 18:30:08 | 72,650 | ||
| 18:15:09 | 72,650 | ||
| 18:00:10 | 72,700 | ||
| 17:45:12 | 72,800 | ||
| 17:35:10 | 72,200 | ||
| 17:17:29 | 73,300 | 10 | |
| 17:15:12 | 73,250 | ||
| 17:00:19 | 73,100 | ||
| 16:45:11 | 73,200 | ||
| 16:30:13 | 73,150 | ||
| 16:15:10 | 73,050 | ||
| 16:00:15 | 73,250 | ||
| 15:45:13 | 73,600 | ||
| 15:35:17 | 73,950 | ||
| 15:30:37 | 73,350 | ||
| 15:15:07 | 73,250 | ||
| 15:00:14 | 73,300 | ||
| 14:47:47 | 73,200 | 16 | |
| 14:45:12 | 73,150 | ||
| 14:30:12 | 72,600 | ||
| 14:00:08 | 72,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ottobock
Analysen zu Ottobock
| 19.11.25 | Ottobock Buy | |
| 19.11.25 | Ottobock Neutral | |
| 19.11.25 | Ottobock Buy |
Weitere Meldungen
|
22:57
|
|
|
|
22:47
|
|
|
|
22:13
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|