Ottobock Aktie
| 73,50EUR | -0,80EUR | -1,08% |
WKN DE: BCK222 / ISIN: DE000BCK2223
Ottobock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:15 | 73,250 | ||
| 15:45:13 | 73,600 | ||
| 15:35:17 | 73,950 | ||
| 15:30:37 | 73,350 | ||
| 15:15:07 | 73,250 | ||
| 15:00:14 | 73,300 | ||
| 14:47:47 | 73,200 | 16 | |
| 14:45:12 | 73,150 | ||
| 14:30:12 | 72,600 | ||
| 14:00:08 | 72,650 | ||
| 13:45:09 | 72,450 | ||
| 13:30:12 | 72,450 | ||
| 13:15:06 | 72,150 | ||
| 13:05:09 | 72,250 | ||
| 12:45:04 | 72,050 | ||
| 12:30:11 | 72,050 | ||
| 12:15:12 | 72,050 | ||
| 12:00:09 | 72,050 | ||
| 11:58:49 | 72,000 | 15 | |
| 11:45:10 | 72,250 | ||
| 11:30:30 | 72,750 | ||
| 11:15:08 | 72,200 | ||
| 11:00:16 | 72,100 | ||
| 10:45:05 | 72,200 | ||
| 10:35:25 | 72,700 | 5 | |
| 10:30:10 | 72,450 | ||
| 10:24:06 | 72,100 | ||
| 10:21:06 | 72,100 | ||
| 10:15:09 | 72,100 | ||
| 10:00:09 | 72,450 | ||
| 09:57:28 | 72,400 | ||
| 09:57:26 | 72,800 | 91 | |
| 09:57:11 | 72,800 | 91 | |
| 09:56:02 | 72,450 | ||
| 09:45:02 | 72,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ottobock
Analysen zu Ottobock
| 19.11.25 | Ottobock Buy | |
| 19.11.25 | Ottobock Neutral | |
| 19.11.25 | Ottobock Buy |
Weitere Meldungen
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:21
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:05
|
|