XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
123 |
|
55,600 |
| 2 |
45 |
|
55,500 |
| 3 |
297 |
|
55,400 |
| 1 |
07 |
|
55,300 |
| 5 |
844 |
|
55,200 |
| 1 |
08 |
|
55,100 |
| 1 |
18 |
|
54,200 |
| 3 |
124 |
|
54,100 |
| 2 |
92 |
|
52,500 |
| 2 |
46 |
|
55,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 18 |
538 |
|
0,000 |
| 1 |
01 |
|
62,000 |
| 1 |
312 |
|
58,900 |
| 2 |
69 |
|
58,700 |
| 1 |
02 |
|
58,100 |
| 1 |
01 |
|
57,700 |
| 2 |
103 |
|
57,400 |
| 1 |
248 |
|
56,500 |
| 1 |
189 |
|
56,100 |
| 1 |
309 |
|
56,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 604 |
1 772 |
1:1,10 |
10.09.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
55,600
|
2 382
|
|
17:22:50
|
55,800
|
7
|
|
17:16:32
|
55,800
|
4
|
|
17:16:06
|
55,800
|
3
|
|
17:10:56
|
55,800
|
7
|
|
17:03:51
|
55,800
|
10
|
|
17:03:21
|
55,800
|
10
|
|
17:02:10
|
55,800
|
7
|
|
17:01:06
|
56,000
|
104
|
|
17:00:06
|
56,100
|
9
|
|
17:00:02
|
56,100
|
62
|
|
17:00:01
|
56,000
|
157
|
|
17:00:01
|
56,000
|
4
|
|
17:00:01
|
56,100
|
25
|
|
17:00:01
|
56,100
|
11
|
|
16:50:15
|
56,100
|
7
|
|
16:43:47
|
56,100
|
11
|
|
16:27:29
|
56,300
|
38
|
|
16:26:13
|
56,400
|
16
|
|
16:26:13
|
56,400
|
41
|
|
16:26:10
|
56,500
|
6
|
|
mehr...
|
ETF-Sparplan