XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
170 |
|
53,700 |
| 3 |
324 |
|
53,650 |
| 2 |
64 |
|
53,600 |
| 4 |
488 |
|
53,550 |
| 2 |
71 |
|
53,500 |
| 3 |
261 |
|
53,450 |
| 4 |
258 |
|
53,400 |
| 3 |
128 |
|
53,350 |
| 2 |
149 |
|
53,300 |
| 2 |
58 |
|
53,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
72 |
|
53,050 |
| 3 |
141 |
|
53,000 |
| 3 |
127 |
|
52,950 |
| 4 |
686 |
|
52,900 |
| 4 |
210 |
|
52,850 |
| 6 |
644 |
|
52,800 |
| 4 |
154 |
|
52,750 |
| 4 |
381 |
|
52,700 |
| 4 |
395 |
|
52,650 |
| 4 |
889 |
|
52,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 971 |
3 699 |
1:1,88 |
30.03.2026 13:46:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:34
|
53,200
|
1
|
|
13:46:34
|
53,200
|
1
|
|
13:46:34
|
53,150
|
16
|
|
13:46:34
|
53,050
|
71
|
|
13:42:14
|
53,150
|
146
|
|
13:35:13
|
53,200
|
34
|
|
13:35:13
|
53,300
|
12
|
|
13:29:05
|
53,200
|
11
|
|
13:26:50
|
53,350
|
51
|
|
13:26:50
|
53,350
|
1
|
|
13:26:49
|
53,250
|
30
|
|
13:11:18
|
53,000
|
63
|
|
13:02:17
|
52,900
|
3
|
|
12:47:58
|
53,100
|
1
|
|
12:47:58
|
53,100
|
10
|
|
12:47:58
|
53,050
|
103
|
|
12:47:58
|
53,050
|
35
|
|
12:47:41
|
53,050
|
2
|
|
12:47:41
|
53,050
|
2
|
|
12:44:08
|
52,900
|
85
|
|
12:36:16
|
52,900
|
10
|
|
mehr...
|
ETF-Sparplan