XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
613 |
|
60,000 |
| 2 |
191 |
|
59,900 |
| 3 |
495 |
|
59,800 |
| 2 |
234 |
|
59,700 |
| 5 |
921 |
|
59,600 |
| 2 |
165 |
|
59,500 |
| 3 |
305 |
|
59,400 |
| 2 |
231 |
|
59,300 |
| 4 |
387 |
|
59,200 |
| 3 |
102 |
|
59,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
58,700 |
| 6 |
424 |
|
58,600 |
| 5 |
330 |
|
58,500 |
| 3 |
275 |
|
58,400 |
| 4 |
447 |
|
58,300 |
| 4 |
883 |
|
58,200 |
| 2 |
328 |
|
58,100 |
| 4 |
465 |
|
58,000 |
| 4 |
924 |
|
57,900 |
| 3 |
579 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 644 |
4 675 |
1:1,28 |
21.08.2026 14:59:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:33
|
58,900
|
162
|
|
13:02:02
|
58,600
|
16
|
|
11:38:56
|
58,600
|
29
|
|
10:31:48
|
59,000
|
12
|
|
09:48:47
|
58,600
|
2
|
|
09:48:47
|
58,700
|
700
|
|
09:30:27
|
58,700
|
11
|
|
09:30:26
|
58,800
|
206
|
|
09:17:08
|
58,900
|
82
|
|
09:17:08
|
59,000
|
6
|
|
09:16:42
|
59,000
|
1
|
|
09:10:12
|
59,000
|
4
|
|
09:10:12
|
59,200
|
56
|
|
09:10:12
|
59,100
|
75
|
|
09:00:19
|
59,200
|
2 992
|
|
09:00:19
|
59,000
|
65
|
|
09:00:19
|
59,200
|
75
|
|
09:00:19
|
59,100
|
19
|
|
09:00:19
|
59,200
|
99
|
|
09:00:19
|
59,200
|
300
|
|
09:00:19
|
59,200
|
525
|
|
mehr...
|
ETF-Sparplan