XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
264 |
|
53,750 |
| 3 |
170 |
|
53,700 |
| 2 |
228 |
|
53,650 |
| 3 |
280 |
|
53,600 |
| 4 |
294 |
|
53,550 |
| 2 |
95 |
|
53,500 |
| 2 |
61 |
|
53,450 |
| 4 |
281 |
|
53,400 |
| 3 |
86 |
|
53,350 |
| 2 |
61 |
|
53,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
179 |
|
53,150 |
| 2 |
54 |
|
53,100 |
| 2 |
55 |
|
53,050 |
| 5 |
353 |
|
53,000 |
| 5 |
536 |
|
52,950 |
| 4 |
722 |
|
52,900 |
| 6 |
626 |
|
52,850 |
| 4 |
228 |
|
52,800 |
| 5 |
354 |
|
52,750 |
| 4 |
881 |
|
52,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 820 |
3 988 |
1:2,19 |
30.03.2026 13:29:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:05
|
53,200
|
11
|
|
13:26:50
|
53,350
|
51
|
|
13:26:50
|
53,350
|
1
|
|
13:26:49
|
53,250
|
30
|
|
13:11:18
|
53,000
|
63
|
|
13:02:17
|
52,900
|
3
|
|
12:47:58
|
53,100
|
1
|
|
12:47:58
|
53,100
|
10
|
|
12:47:58
|
53,050
|
103
|
|
12:47:58
|
53,050
|
35
|
|
12:47:41
|
53,050
|
2
|
|
12:47:41
|
53,050
|
2
|
|
12:44:08
|
52,900
|
85
|
|
12:36:16
|
52,900
|
10
|
|
12:35:44
|
52,950
|
10
|
|
12:25:04
|
52,950
|
19
|
|
11:58:39
|
53,150
|
5
|
|
11:47:18
|
53,000
|
223
|
|
11:47:18
|
53,100
|
2
|
|
11:47:18
|
53,100
|
65
|
|
11:47:18
|
53,100
|
13
|
|
mehr...
|
ETF-Sparplan