XETRA Orderbuch zu Ottobock
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
93 |
|
51,400 |
| 2 |
171 |
|
51,300 |
| 1 |
18 |
|
51,100 |
| 2 |
182 |
|
51,000 |
| 1 |
572 |
|
50,900 |
| 1 |
16 |
|
50,800 |
| 1 |
26 |
|
50,600 |
| 1 |
02 |
|
49,500 |
| 2 |
156 |
|
49,100 |
| 23 |
2 522 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
184 |
|
51,900 |
| 1 |
81 |
|
54,800 |
| 6 |
251 |
|
54,700 |
| 2 |
12 |
|
54,300 |
| 1 |
146 |
|
54,000 |
| 1 |
01 |
|
53,900 |
| 1 |
06 |
|
53,600 |
| 4 |
451 |
|
52,600 |
| 3 |
750 |
|
52,500 |
| 4 |
549 |
|
52,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 758 |
2 431 |
1:0,65 |
01.10.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:45
|
52,100
|
6
|
|
17:35:23
|
51,900
|
4 140
|
|
17:28:39
|
52,100
|
8
|
|
17:24:24
|
52,200
|
12
|
|
17:24:24
|
52,200
|
75
|
|
17:24:21
|
52,200
|
256
|
|
17:24:00
|
52,200
|
10
|
|
17:21:20
|
52,000
|
14
|
|
17:12:33
|
52,000
|
11
|
|
17:12:33
|
52,000
|
80
|
|
16:38:20
|
52,200
|
47
|
|
16:38:20
|
52,200
|
116
|
|
16:37:50
|
52,200
|
23
|
|
16:37:03
|
52,400
|
146
|
|
16:37:03
|
52,300
|
110
|
|
16:37:03
|
52,300
|
122
|
|
16:37:03
|
52,100
|
16
|
|
16:37:03
|
52,200
|
24
|
|
16:36:15
|
52,100
|
56
|
|
16:36:15
|
52,100
|
59
|
|
16:36:15
|
52,200
|
64
|
|
mehr...
|
ETF-Sparplan