XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
358,500 |
| 1 |
106 |
|
358,450 |
| 3 |
268 |
|
358,400 |
| 2 |
265 |
|
358,350 |
| 1 |
37 |
|
358,300 |
| 1 |
06 |
|
358,100 |
| 1 |
37 |
|
357,950 |
| 2 |
37 |
|
357,800 |
| 1 |
01 |
|
357,150 |
| 4 |
21 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
361,150 |
| 1 |
02 |
|
361,050 |
| 1 |
01 |
|
361,000 |
| 1 |
01 |
|
360,350 |
| 1 |
01 |
|
360,150 |
| 1 |
04 |
|
359,750 |
| 1 |
01 |
|
359,300 |
| 1 |
01 |
|
359,100 |
| 1 |
10 |
|
358,700 |
| 1 |
33 |
|
358,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 884 |
63 |
1:0,07 |
02.10.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
357,950
|
74
|
|
17:28:52
|
357,550
|
2
|
|
17:16:06
|
358,500
|
9
|
|
17:12:34
|
358,000
|
10
|
|
17:12:17
|
358,250
|
10
|
|
17:01:57
|
361,650
|
96
|
|
16:52:53
|
361,600
|
14
|
|
16:50:55
|
361,600
|
3
|
|
16:35:08
|
360,300
|
52
|
|
16:35:08
|
360,300
|
2
|
|
16:22:51
|
360,100
|
2
|
|
16:16:09
|
357,550
|
15
|
|
16:06:15
|
358,200
|
5
|
|
16:06:15
|
358,200
|
2
|
|
15:57:38
|
359,350
|
6
|
|
15:48:05
|
357,700
|
2
|
|
15:46:28
|
358,800
|
25
|
|
15:38:55
|
359,600
|
48
|
|
15:32:18
|
360,000
|
55
|
|
15:31:56
|
359,000
|
17
|
|
15:29:36
|
358,350
|
25
|
|
mehr...
|
ETF-Sparplan