XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
137,760 |
| 2 |
57 |
|
137,740 |
| 1 |
19 |
|
137,700 |
| 1 |
56 |
|
137,480 |
| 1 |
50 |
|
137,360 |
| 1 |
50 |
|
137,160 |
| 2 |
150 |
|
137,140 |
| 1 |
50 |
|
137,000 |
| 1 |
50 |
|
136,980 |
| 1 |
43 |
|
136,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
136,220 |
| 3 |
200 |
|
136,160 |
| 1 |
100 |
|
136,120 |
| 1 |
100 |
|
136,100 |
| 1 |
50 |
|
136,080 |
| 1 |
40 |
|
135,780 |
| 1 |
147 |
|
135,760 |
| 1 |
56 |
|
135,720 |
| 1 |
400 |
|
135,640 |
| 1 |
56 |
|
135,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 925 |
1 274 |
1:1,38 |
31.03.2026 12:16:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:16:37
|
136,080
|
37
|
|
12:16:37
|
136,100
|
100
|
|
12:16:37
|
136,660
|
3
|
|
11:41:27
|
136,440
|
100
|
|
11:34:18
|
136,220
|
112
|
|
11:32:51
|
136,400
|
72
|
|
10:55:47
|
137,100
|
50
|
|
10:55:46
|
136,720
|
19
|
|
10:55:46
|
136,700
|
31
|
|
10:55:46
|
135,920
|
50
|
|
10:55:46
|
135,900
|
32
|
|
10:55:46
|
135,900
|
50
|
|
10:45:22
|
135,620
|
25
|
|
10:00:00
|
135,600
|
14
|
|
10:00:00
|
135,660
|
38
|
|
10:00:00
|
135,660
|
41
|
|
10:00:00
|
135,660
|
4
|
|
09:47:48
|
135,940
|
26
|
|
09:46:45
|
135,520
|
10
|
|
09:38:41
|
135,740
|
32
|
|
09:38:41
|
135,740
|
50
|
|
mehr...
|
ETF-Sparplan