XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
44 |
|
294,100 |
| 1 |
04 |
|
294,000 |
| 1 |
08 |
|
293,950 |
| 2 |
45 |
|
293,800 |
| 1 |
44 |
|
293,650 |
| 1 |
01 |
|
293,350 |
| 1 |
07 |
|
293,200 |
| 1 |
08 |
|
292,800 |
| 4 |
23 |
|
277,550 |
| 2 |
21 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
08 |
|
295,750 |
| 1 |
05 |
|
295,600 |
| 1 |
03 |
|
295,550 |
| 1 |
01 |
|
295,250 |
| 2 |
02 |
|
295,050 |
| 1 |
01 |
|
294,900 |
| 1 |
18 |
|
294,850 |
| 1 |
01 |
|
294,750 |
| 3 |
196 |
|
294,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 205 |
238 |
1:1,16 |
10.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
294,550
|
251
|
|
17:15:38
|
292,150
|
5
|
|
17:15:38
|
292,500
|
15
|
|
17:15:17
|
292,950
|
296
|
|
17:14:32
|
292,300
|
7
|
|
17:11:19
|
292,750
|
7
|
|
17:10:29
|
293,300
|
70
|
|
16:55:16
|
292,800
|
16
|
|
16:54:20
|
293,250
|
50
|
|
16:54:17
|
293,150
|
17
|
|
16:53:16
|
291,950
|
63
|
|
16:53:16
|
292,600
|
240
|
|
16:52:52
|
292,750
|
25
|
|
16:52:52
|
292,800
|
25
|
|
16:52:52
|
292,850
|
14
|
|
16:43:33
|
291,350
|
23
|
|
16:42:22
|
291,550
|
15
|
|
16:40:01
|
291,000
|
21
|
|
16:40:01
|
291,050
|
60
|
|
16:39:57
|
291,500
|
34
|
|
16:32:00
|
290,850
|
7
|
|
mehr...
|
ETF-Sparplan