XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
179,640 |
| 1 |
99 |
|
179,620 |
| 1 |
1 100 |
|
179,520 |
| 1 |
300 |
|
179,240 |
| 2 |
200 |
|
179,040 |
| 1 |
160 |
|
179,020 |
| 2 |
320 |
|
179,000 |
| 1 |
80 |
|
178,980 |
| 1 |
320 |
|
178,960 |
| 2 |
145 |
|
178,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
119 |
|
178,660 |
| 1 |
40 |
|
178,640 |
| 2 |
160 |
|
178,620 |
| 2 |
480 |
|
178,600 |
| 2 |
480 |
|
178,580 |
| 1 |
300 |
|
178,180 |
| 1 |
200 |
|
177,500 |
| 1 |
300 |
|
177,480 |
| 1 |
02 |
|
177,160 |
| 1 |
01 |
|
177,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 024 |
2 082 |
1:0,69 |
11.05.2026 17:27:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:44
|
178,820
|
33
|
|
17:27:16
|
178,360
|
51
|
|
17:19:56
|
177,960
|
29
|
|
17:19:56
|
177,940
|
61
|
|
17:19:43
|
177,900
|
47
|
|
17:19:06
|
177,640
|
73
|
|
17:18:52
|
177,700
|
50
|
|
17:18:11
|
177,440
|
6
|
|
17:18:11
|
177,420
|
26
|
|
17:18:03
|
177,420
|
30
|
|
17:17:48
|
177,200
|
40
|
|
17:17:48
|
177,200
|
90
|
|
17:13:40
|
178,040
|
15
|
|
17:12:27
|
177,760
|
36
|
|
17:02:55
|
178,120
|
1
|
|
17:01:11
|
178,460
|
1
|
|
16:49:43
|
178,000
|
1
|
|
16:39:32
|
177,780
|
30
|
|
16:36:23
|
177,800
|
3
|
|
16:32:05
|
176,820
|
200
|
|
16:32:05
|
176,860
|
40
|
|
mehr...
|
ETF-Sparplan