XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
1 161,500 |
| 1 |
260 |
|
1 159,500 |
| 1 |
260 |
|
1 157,500 |
| 1 |
14 |
|
1 157,000 |
| 1 |
03 |
|
1 155,500 |
| 1 |
10 |
|
1 155,000 |
| 1 |
21 |
|
1 153,500 |
| 1 |
80 |
|
1 153,000 |
| 2 |
18 |
|
1 152,500 |
| 4 |
68 |
|
1 152,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
1 150,000 |
| 2 |
88 |
|
1 149,500 |
| 2 |
21 |
|
1 149,000 |
| 2 |
283 |
|
1 147,000 |
| 1 |
10 |
|
1 146,500 |
| 1 |
30 |
|
1 145,000 |
| 1 |
260 |
|
1 144,500 |
| 1 |
99 |
|
1 141,500 |
| 1 |
350 |
|
1 141,000 |
| 1 |
23 |
|
1 136,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 803 |
1 182 |
1:1,47 |
20.01.2026 15:10:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:33
|
1141,000
|
5
|
|
15:10:32
|
1141,000
|
11
|
|
15:10:32
|
1141,000
|
11
|
|
15:10:32
|
1141,000
|
11
|
|
15:10:32
|
1141,000
|
11
|
|
15:10:32
|
1141,000
|
11
|
|
15:10:32
|
1141,000
|
11
|
|
15:10:32
|
1141,000
|
11
|
|
15:10:32
|
1141,000
|
8
|
|
15:09:53
|
1140,000
|
18
|
|
15:09:53
|
1140,000
|
10
|
|
15:09:53
|
1140,000
|
10
|
|
15:09:53
|
1140,000
|
10
|
|
15:09:53
|
1140,000
|
10
|
|
15:09:53
|
1140,000
|
2
|
|
15:09:53
|
1140,000
|
8
|
|
15:09:53
|
1140,000
|
10
|
|
15:09:53
|
1140,000
|
13
|
|
15:09:53
|
1140,000
|
3
|
|
15:09:53
|
1140,000
|
10
|
|
15:08:27
|
1141,000
|
10
|
|
mehr...
|
ETF-Sparplan