Partners Group Aktie
| 1 003,50CHF | -29,50CHF | -2,86% |
WKN DE: A0JJY6 / ISIN: CH0024608827
Partners Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:18 | 1078,500 | ||
| 16:03:15 | 1074,500 | ||
| 15:47:31 | 1076,500 | ||
| 15:32:54 | 1074,000 | ||
| 15:17:56 | 1074,000 | ||
| 15:03:11 | 1076,000 | ||
| 14:47:41 | 1074,000 | ||
| 14:32:55 | 1068,000 | ||
| 14:18:00 | 1064,500 | ||
| 14:03:42 | 1068,500 | ||
| 13:47:50 | 1068,500 | ||
| 13:18:05 | 1070,500 | ||
| 13:03:39 | 1068,500 | ||
| 12:47:02 | 1069,000 | ||
| 12:32:59 | 1075,500 | ||
| 12:18:11 | 1075,000 | ||
| 12:03:40 | 1074,500 | ||
| 11:47:53 | 1078,000 | ||
| 11:18:18 | 1077,000 | ||
| 10:47:36 | 1076,500 | ||
| 10:33:50 | 1080,500 | ||
| 10:17:20 | 1077,500 | ||
| 10:03:32 | 1078,500 | ||
| 09:47:50 | 1082,000 | ||
| 09:33:40 | 1086,500 | ||
| 09:17:09 | 1095,000 | ||
| 09:08:30 | 1094,500 | ||
| 08:56:58 | 1109,500 | ||
| 08:48:53 | 1110,000 | ||
| 08:35:47 | 1110,000 | ||
| 08:17:02 | 1108,500 | ||
| 08:05:03 | 1108,000 | ||
| 07:53:15 | 1108,000 | ||
| 07:45:19 | 1107,500 | ||
| 07:37:35 | 1107,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Partners Group AG
Analysen zu Partners Group AG
Weitere Meldungen
|
17:49
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.