XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
752,000 |
| 1 |
03 |
|
749,800 |
| 1 |
450 |
|
748,600 |
| 1 |
03 |
|
748,200 |
| 1 |
03 |
|
746,800 |
| 1 |
03 |
|
745,600 |
| 1 |
03 |
|
744,600 |
| 1 |
02 |
|
743,200 |
| 1 |
09 |
|
743,000 |
| 1 |
09 |
|
742,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
729,800 |
| 1 |
20 |
|
729,600 |
| 1 |
02 |
|
728,800 |
| 2 |
04 |
|
727,400 |
| 1 |
03 |
|
726,600 |
| 1 |
03 |
|
725,600 |
| 1 |
02 |
|
725,000 |
| 1 |
03 |
|
724,000 |
| 2 |
453 |
|
722,400 |
| 1 |
03 |
|
720,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 488 |
502 |
1:1,03 |
07.07.2026 17:17:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:55
|
732,400
|
6
|
|
16:45:54
|
735,200
|
7
|
|
15:17:08
|
739,400
|
4
|
|
13:24:48
|
739,200
|
2
|
|
13:24:48
|
739,200
|
2
|
|
13:24:48
|
739,200
|
2
|
|
11:15:10
|
738,400
|
7
|
|
09:32:31
|
744,600
|
7
|
|
09:32:31
|
744,600
|
19
|
|
09:32:31
|
744,400
|
8
|
|
09:20:29
|
742,200
|
2
|
|
09:16:58
|
742,800
|
2
|
|
09:15:17
|
741,000
|
2
|
|
09:15:11
|
741,400
|
2
|
|
09:14:39
|
739,200
|
2
|
|
09:12:36
|
738,400
|
10
|
|
09:04:36
|
739,400
|
1
|
|
mehr...
|
ETF-Sparplan