XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
800,000 |
| 1 |
80 |
|
799,200 |
| 1 |
29 |
|
1 460,000 |
| 1 |
29 |
|
1 460,000 |
| 1 |
10 |
|
844,400 |
| 1 |
07 |
|
800,000 |
| 1 |
210 |
|
741,400 |
| 1 |
210 |
|
739,000 |
| 1 |
01 |
|
735,800 |
| 1 |
09 |
|
732,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
731,600 |
| 1 |
20 |
|
725,400 |
| 1 |
02 |
|
700,000 |
| 1 |
01 |
|
686,000 |
| 1 |
06 |
|
623,000 |
| 1 |
03 |
|
531,000 |
| 1 |
06 |
|
623,000 |
| 1 |
03 |
|
531,000 |
| 1 |
03 |
|
531,000 |
| 1 |
06 |
|
623,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 592 |
51 |
1:0,09 |
27.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:39
|
733,800
|
2
|
|
16:28:49
|
734,800
|
5
|
|
14:21:41
|
731,400
|
5
|
|
14:21:41
|
731,200
|
5
|
|
13:54:02
|
733,400
|
20
|
|
13:44:32
|
732,600
|
2
|
|
13:29:57
|
732,000
|
2
|
|
12:50:08
|
732,400
|
4
|
|
12:37:43
|
733,600
|
2
|
|
12:37:43
|
733,600
|
4
|
|
10:14:21
|
738,200
|
2
|
|
10:03:51
|
735,800
|
2
|
|
09:13:19
|
737,000
|
2
|
|
mehr...
|
ETF-Sparplan