XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
639,400 |
| 1 |
29 |
|
638,600 |
| 3 |
260 |
|
638,400 |
| 1 |
13 |
|
638,200 |
| 1 |
240 |
|
637,200 |
| 2 |
36 |
|
637,000 |
| 2 |
30 |
|
636,800 |
| 2 |
21 |
|
636,600 |
| 2 |
80 |
|
636,400 |
| 1 |
16 |
|
636,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
635,400 |
| 4 |
132 |
|
635,200 |
| 2 |
275 |
|
635,000 |
| 2 |
80 |
|
634,800 |
| 1 |
80 |
|
634,400 |
| 1 |
13 |
|
633,800 |
| 1 |
240 |
|
633,600 |
| 1 |
60 |
|
633,400 |
| 1 |
07 |
|
633,200 |
| 1 |
13 |
|
632,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 325 |
980 |
1:0,74 |
28.09.2026 11:40:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:34
|
635,400
|
1
|
|
11:20:12
|
636,400
|
8
|
|
11:13:55
|
635,400
|
19
|
|
11:13:54
|
635,600
|
80
|
|
10:55:02
|
639,400
|
5
|
|
10:53:45
|
639,800
|
80
|
|
10:52:05
|
639,600
|
20
|
|
10:47:02
|
641,000
|
1
|
|
10:42:01
|
642,400
|
5
|
|
10:34:25
|
644,000
|
32
|
|
10:34:25
|
644,000
|
8
|
|
10:34:25
|
644,000
|
10
|
|
10:32:36
|
642,800
|
40
|
|
10:32:36
|
643,000
|
10
|
|
10:15:55
|
646,400
|
1
|
|
10:00:11
|
645,400
|
1
|
|
09:49:32
|
642,000
|
35
|
|
09:31:34
|
641,800
|
1
|
|
09:22:48
|
644,000
|
26
|
|
09:08:19
|
642,000
|
13
|
|
09:04:59
|
638,800
|
1
|
|
mehr...
|
ETF-Sparplan