XETRA Orderbuch zu Partners Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
744,600 |
| 1 |
408 |
|
744,000 |
| 1 |
24 |
|
743,800 |
| 1 |
03 |
|
743,600 |
| 1 |
408 |
|
742,600 |
| 1 |
02 |
|
742,400 |
| 1 |
25 |
|
742,200 |
| 1 |
80 |
|
742,000 |
| 3 |
53 |
|
741,600 |
| 2 |
88 |
|
741,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
108 |
|
740,400 |
| 2 |
19 |
|
740,200 |
| 1 |
39 |
|
740,000 |
| 2 |
488 |
|
739,200 |
| 1 |
25 |
|
739,000 |
| 1 |
408 |
|
738,400 |
| 2 |
05 |
|
738,200 |
| 1 |
50 |
|
737,400 |
| 1 |
03 |
|
737,200 |
| 1 |
95 |
|
736,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 094 |
1 240 |
1:1,13 |
07.07.2026 13:24:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:48
|
739,200
|
2
|
|
13:24:48
|
739,200
|
2
|
|
13:24:48
|
739,200
|
2
|
|
11:15:10
|
738,400
|
7
|
|
09:32:31
|
744,600
|
7
|
|
09:32:31
|
744,600
|
19
|
|
09:32:31
|
744,400
|
8
|
|
09:20:29
|
742,200
|
2
|
|
09:16:58
|
742,800
|
2
|
|
09:15:17
|
741,000
|
2
|
|
09:15:11
|
741,400
|
2
|
|
09:14:39
|
739,200
|
2
|
|
09:12:36
|
738,400
|
10
|
|
09:04:36
|
739,400
|
1
|
|
mehr...
|
ETF-Sparplan