XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 162 |
|
8,120 |
| 2 |
936 |
|
8,110 |
| 4 |
2 106 |
|
8,100 |
| 4 |
2 313 |
|
8,090 |
| 2 |
806 |
|
8,080 |
| 3 |
2 614 |
|
8,070 |
| 4 |
2 255 |
|
8,060 |
| 2 |
513 |
|
8,050 |
| 1 |
248 |
|
8,040 |
| 2 |
144 |
|
8,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
690 |
|
7,990 |
| 3 |
1 333 |
|
7,980 |
| 2 |
487 |
|
7,970 |
| 3 |
2 752 |
|
7,960 |
| 3 |
906 |
|
7,950 |
| 6 |
2 758 |
|
7,940 |
| 3 |
1 626 |
|
7,930 |
| 3 |
2 377 |
|
7,920 |
| 3 |
1 352 |
|
7,910 |
| 5 |
4 104 |
|
7,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 097 |
18 385 |
1:1,30 |
16.07.2025 15:37:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:47
|
8,000
|
115
|
|
15:37:47
|
8,000
|
22
|
|
15:37:47
|
8,000
|
11
|
|
15:37:47
|
8,000
|
24
|
|
15:23:26
|
8,000
|
40
|
|
15:23:23
|
8,000
|
194
|
|
15:23:23
|
8,000
|
1 960
|
|
15:23:23
|
8,000
|
303
|
|
15:23:23
|
8,000
|
1 197
|
|
15:06:42
|
7,980
|
81
|
|
14:43:42
|
8,000
|
53
|
|
14:43:42
|
7,990
|
145
|
|
14:29:59
|
7,980
|
137
|
|
14:29:59
|
7,970
|
246
|
|
14:29:59
|
7,940
|
29
|
|
14:29:59
|
7,955
|
52
|
|
14:29:59
|
7,940
|
686
|
|
14:29:59
|
7,955
|
45
|
|
14:25:05
|
7,970
|
24
|
|
13:54:15
|
7,960
|
7
|
|
13:52:14
|
7,950
|
152
|
|
mehr...
|
ETF-Sparplan