XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
923 |
|
8,520 |
| 1 |
144 |
|
8,480 |
| 1 |
02 |
|
8,460 |
| 2 |
1 239 |
|
8,450 |
| 1 |
229 |
|
8,440 |
| 2 |
679 |
|
8,430 |
| 1 |
229 |
|
8,420 |
| 1 |
67 |
|
8,410 |
| 1 |
73 |
|
8,400 |
| 1 |
10 |
|
8,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
8,370 |
| 1 |
03 |
|
8,350 |
| 1 |
53 |
|
8,340 |
| 1 |
97 |
|
8,330 |
| 1 |
97 |
|
8,320 |
| 2 |
1 239 |
|
8,300 |
| 1 |
144 |
|
8,280 |
| 1 |
923 |
|
8,240 |
| 1 |
156 |
|
8,230 |
| 1 |
588 |
|
8,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 595 |
3 323 |
1:0,92 |
09.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
8,360
|
8 391
|
|
17:28:17
|
8,360
|
10
|
|
17:28:17
|
8,360
|
12
|
|
17:27:45
|
8,360
|
2
|
|
17:27:45
|
8,360
|
8
|
|
17:27:45
|
8,360
|
23
|
|
17:27:45
|
8,360
|
53
|
|
17:26:36
|
8,360
|
66
|
|
17:26:36
|
8,360
|
66
|
|
17:26:36
|
8,360
|
44
|
|
17:26:36
|
8,360
|
22
|
|
17:24:17
|
8,390
|
56
|
|
17:24:17
|
8,380
|
144
|
|
17:24:16
|
8,380
|
71
|
|
17:20:27
|
8,380
|
68
|
|
17:20:27
|
8,380
|
101
|
|
17:16:05
|
8,380
|
313
|
|
17:15:25
|
8,370
|
12
|
|
17:13:17
|
8,370
|
87
|
|
17:13:17
|
8,370
|
27
|
|
17:13:00
|
8,370
|
57
|
|
mehr...
|
ETF-Sparplan