XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 088 |
|
7,910 |
| 4 |
1 875 |
|
7,900 |
| 2 |
927 |
|
7,890 |
| 2 |
812 |
|
7,880 |
| 3 |
1 512 |
|
7,870 |
| 2 |
2 766 |
|
7,860 |
| 4 |
2 662 |
|
7,850 |
| 2 |
801 |
|
7,840 |
| 2 |
1 232 |
|
7,830 |
| 2 |
407 |
|
7,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
428 |
|
7,790 |
| 2 |
1 153 |
|
7,780 |
| 2 |
980 |
|
7,770 |
| 1 |
414 |
|
7,760 |
| 4 |
4 469 |
|
7,750 |
| 1 |
465 |
|
7,740 |
| 4 |
995 |
|
7,730 |
| 2 |
823 |
|
7,720 |
| 2 |
562 |
|
7,710 |
| 2 |
1 144 |
|
7,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 082 |
11 433 |
1:0,81 |
28.11.2025 17:20:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:55
|
7,810
|
150
|
|
17:18:36
|
7,810
|
5
|
|
17:10:00
|
7,810
|
65
|
|
17:08:06
|
7,810
|
256
|
|
16:49:53
|
7,780
|
2
|
|
16:24:12
|
7,780
|
1
|
|
16:22:54
|
7,810
|
18
|
|
16:10:50
|
7,810
|
1
|
|
15:57:18
|
7,780
|
4
|
|
15:52:28
|
7,790
|
83
|
|
15:52:26
|
7,780
|
140
|
|
15:52:26
|
7,770
|
307
|
|
15:52:26
|
7,770
|
600
|
|
14:54:13
|
7,770
|
1
|
|
14:13:51
|
7,760
|
456
|
|
14:13:17
|
7,760
|
11
|
|
14:13:16
|
7,760
|
1
|
|
14:13:16
|
7,760
|
4
|
|
14:05:25
|
7,760
|
1
|
|
13:40:15
|
7,780
|
690
|
|
13:40:15
|
7,790
|
83
|
|
mehr...
|
ETF-Sparplan