XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
7,320 |
| 1 |
231 |
|
7,300 |
| 1 |
168 |
|
7,290 |
| 2 |
520 |
|
7,280 |
| 1 |
3 327 |
|
7,270 |
| 4 |
1 160 |
|
7,260 |
| 5 |
2 003 |
|
7,250 |
| 4 |
794 |
|
7,240 |
| 4 |
770 |
|
7,230 |
| 2 |
858 |
|
7,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
525 |
|
7,190 |
| 6 |
1 466 |
|
7,180 |
| 4 |
782 |
|
7,170 |
| 3 |
274 |
|
7,160 |
| 7 |
4 839 |
|
7,150 |
| 4 |
1 587 |
|
7,140 |
| 1 |
02 |
|
7,130 |
| 1 |
02 |
|
7,120 |
| 1 |
168 |
|
7,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 017 |
9 645 |
1:0,96 |
26.03.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
7,210
|
8 502
|
|
17:28:46
|
7,200
|
76
|
|
17:20:31
|
7,210
|
55
|
|
17:20:31
|
7,210
|
5
|
|
17:20:31
|
7,210
|
54
|
|
17:18:59
|
7,200
|
71
|
|
17:18:50
|
7,200
|
42
|
|
17:15:38
|
7,210
|
36
|
|
17:15:34
|
7,210
|
58
|
|
17:15:34
|
7,210
|
82
|
|
17:14:43
|
7,210
|
370
|
|
17:14:43
|
7,200
|
741
|
|
17:14:43
|
7,210
|
54
|
|
17:00:20
|
7,210
|
58
|
|
16:59:10
|
7,210
|
147
|
|
16:56:10
|
7,220
|
149
|
|
16:51:41
|
7,230
|
146
|
|
16:49:43
|
7,230
|
59
|
|
16:48:13
|
7,230
|
200
|
|
16:42:43
|
7,230
|
28
|
|
16:42:43
|
7,230
|
200
|
|
mehr...
|
ETF-Sparplan