XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
7,500 |
| 1 |
1 000 |
|
7,490 |
| 1 |
678 |
|
7,480 |
| 1 |
480 |
|
7,470 |
| 1 |
2 380 |
|
7,460 |
| 2 |
90 |
|
7,450 |
| 4 |
150 |
|
7,440 |
| 3 |
145 |
|
7,430 |
| 4 |
1 478 |
|
7,420 |
| 1 |
04 |
|
7,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 170 |
|
7,330 |
| 3 |
152 |
|
7,320 |
| 5 |
3 863 |
|
7,310 |
| 3 |
147 |
|
7,300 |
| 3 |
142 |
|
7,290 |
| 4 |
140 |
|
7,280 |
| 1 |
480 |
|
7,270 |
| 1 |
1 000 |
|
7,240 |
| 1 |
678 |
|
7,210 |
| 2 |
1 700 |
|
7,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 405 |
9 472 |
1:0,58 |
21.11.2024 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
7,380
|
6 843
|
|
17:27:09
|
7,370
|
117
|
|
17:26:54
|
7,380
|
23
|
|
17:26:54
|
7,380
|
77
|
|
17:24:15
|
7,380
|
300
|
|
17:24:14
|
7,390
|
40
|
|
17:24:14
|
7,390
|
29
|
|
17:21:56
|
7,390
|
48
|
|
17:21:56
|
7,380
|
542
|
|
17:21:56
|
7,370
|
140
|
|
17:21:56
|
7,350
|
475
|
|
16:47:31
|
7,320
|
99
|
|
16:46:34
|
7,350
|
9
|
|
16:46:07
|
7,330
|
131
|
|
16:27:46
|
7,370
|
9
|
|
16:24:07
|
7,370
|
59
|
|
16:09:33
|
7,340
|
92
|
|
16:01:07
|
7,370
|
130
|
|
16:01:07
|
7,380
|
68
|
|
16:01:07
|
7,390
|
515
|
|
16:01:07
|
7,400
|
494
|
|
mehr...
|
ETF-Sparplan