XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
928 |
|
8,420 |
| 5 |
2 508 |
|
8,410 |
| 4 |
1 462 |
|
8,400 |
| 4 |
676 |
|
8,390 |
| 6 |
3 004 |
|
8,380 |
| 3 |
353 |
|
8,370 |
| 2 |
420 |
|
8,360 |
| 2 |
473 |
|
8,350 |
| 2 |
211 |
|
8,340 |
| 1 |
13 |
|
8,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 578 |
|
8,270 |
| 2 |
985 |
|
8,260 |
| 2 |
1 590 |
|
8,250 |
| 2 |
1 143 |
|
8,240 |
| 6 |
2 836 |
|
8,230 |
| 3 |
588 |
|
8,220 |
| 4 |
2 008 |
|
8,210 |
| 2 |
904 |
|
8,200 |
| 3 |
1 743 |
|
8,190 |
| 4 |
1 761 |
|
8,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 048 |
15 136 |
1:1,51 |
19.12.2025 10:46:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:02
|
8,330
|
1
|
|
10:40:57
|
8,320
|
122
|
|
10:40:57
|
8,320
|
378
|
|
10:40:57
|
8,320
|
378
|
|
10:40:57
|
8,320
|
2 463
|
|
10:40:57
|
8,310
|
440
|
|
10:40:57
|
8,300
|
664
|
|
10:40:57
|
8,290
|
398
|
|
10:40:57
|
8,280
|
157
|
|
10:29:15
|
8,230
|
1
|
|
10:10:52
|
8,270
|
95
|
|
10:10:52
|
8,270
|
5
|
|
10:10:52
|
8,270
|
10
|
|
09:59:56
|
8,280
|
1
|
|
09:59:48
|
8,230
|
28
|
|
09:53:12
|
8,230
|
1
|
|
09:53:12
|
8,230
|
50
|
|
09:48:06
|
8,240
|
27
|
|
09:48:03
|
8,270
|
180
|
|
09:48:03
|
8,270
|
43
|
|
09:48:01
|
8,300
|
273
|
|
mehr...
|
ETF-Sparplan