XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
7,640 |
| 1 |
300 |
|
7,600 |
| 1 |
300 |
|
7,570 |
| 6 |
1 935 |
|
7,550 |
| 2 |
437 |
|
7,540 |
| 4 |
1 075 |
|
7,530 |
| 4 |
1 513 |
|
7,520 |
| 5 |
388 |
|
7,510 |
| 4 |
409 |
|
7,500 |
| 4 |
301 |
|
7,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 048 |
|
7,450 |
| 1 |
123 |
|
7,440 |
| 5 |
570 |
|
7,430 |
| 5 |
1 525 |
|
7,420 |
| 4 |
1 043 |
|
7,410 |
| 4 |
558 |
|
7,400 |
| 5 |
1 405 |
|
7,390 |
| 1 |
300 |
|
7,360 |
| 1 |
137 |
|
7,340 |
| 1 |
300 |
|
7,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 958 |
7 009 |
1:1,01 |
05.05.2025 15:28:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:26
|
7,480
|
97
|
|
14:39:05
|
7,480
|
300
|
|
13:47:20
|
7,460
|
146
|
|
13:47:10
|
7,450
|
248
|
|
13:43:37
|
7,440
|
196
|
|
13:43:37
|
7,440
|
318
|
|
13:43:37
|
7,440
|
136
|
|
13:33:15
|
7,440
|
195
|
|
13:32:10
|
7,440
|
210
|
|
13:11:01
|
7,460
|
145
|
|
13:10:14
|
7,450
|
350
|
|
13:05:01
|
7,420
|
310
|
|
12:56:06
|
7,410
|
210
|
|
12:40:26
|
7,420
|
331
|
|
12:33:49
|
7,400
|
210
|
|
12:22:54
|
7,400
|
210
|
|
12:01:28
|
7,410
|
225
|
|
12:01:07
|
7,380
|
210
|
|
11:50:20
|
7,380
|
210
|
|
11:39:35
|
7,380
|
210
|
|
11:28:51
|
7,390
|
210
|
|
mehr...
|
ETF-Sparplan