XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
8,290 |
| 1 |
313 |
|
8,280 |
| 1 |
114 |
|
8,240 |
| 1 |
06 |
|
8,220 |
| 2 |
109 |
|
8,210 |
| 5 |
1 810 |
|
8,200 |
| 3 |
1 672 |
|
8,190 |
| 2 |
425 |
|
8,180 |
| 1 |
02 |
|
8,170 |
| 1 |
07 |
|
8,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 170 |
|
8,110 |
| 2 |
1 586 |
|
8,090 |
| 1 |
348 |
|
8,080 |
| 2 |
450 |
|
8,070 |
| 1 |
114 |
|
8,060 |
| 1 |
126 |
|
8,010 |
| 2 |
573 |
|
8,000 |
| 1 |
610 |
|
7,990 |
| 1 |
4 390 |
|
7,980 |
| 1 |
308 |
|
7,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 584 |
10 675 |
1:2,33 |
28.05.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
8,110
|
6 895
|
|
17:29:10
|
8,150
|
200
|
|
17:26:01
|
8,130
|
422
|
|
17:26:01
|
8,130
|
2
|
|
17:26:01
|
8,130
|
44
|
|
17:22:55
|
8,150
|
833
|
|
17:20:17
|
8,140
|
194
|
|
17:20:17
|
8,140
|
11
|
|
17:12:48
|
8,160
|
1 000
|
|
17:01:07
|
8,160
|
4
|
|
17:00:54
|
8,160
|
86
|
|
17:00:54
|
8,160
|
175
|
|
16:50:25
|
8,130
|
11
|
|
16:50:25
|
8,140
|
70
|
|
16:26:45
|
8,130
|
11
|
|
16:19:25
|
8,130
|
135
|
|
16:16:47
|
8,130
|
69
|
|
16:16:24
|
8,130
|
11
|
|
16:08:02
|
8,160
|
339
|
|
16:05:46
|
8,160
|
11
|
|
16:05:45
|
8,160
|
10
|
|
mehr...
|
ETF-Sparplan