PATRIZIA Aktie
| 8,17EUR | -0,19EUR | -2,27% |
WKN DE: PAT1AG / ISIN: DE000PAT1AG3
PATRIZIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:05 | 8,160 | ||
| 21:31:06 | 8,160 | ||
| 21:16:07 | 8,160 | ||
| 21:01:13 | 8,160 | ||
| 20:46:09 | 8,160 | ||
| 20:31:08 | 8,160 | ||
| 20:16:08 | 8,160 | ||
| 20:01:08 | 8,160 | ||
| 19:46:05 | 8,160 | ||
| 19:31:05 | 8,160 | ||
| 19:16:01 | 8,160 | ||
| 19:01:06 | 8,160 | ||
| 18:46:04 | 8,160 | ||
| 18:31:11 | 8,160 | ||
| 18:16:07 | 8,160 | ||
| 18:01:14 | 8,160 | ||
| 17:46:08 | 8,110 | ||
| 17:31:07 | 8,080 | ||
| 17:19:54 | 8,180 | 262 | |
| 17:19:50 | 8,190 | 262 | |
| 17:16:09 | 8,240 | ||
| 17:01:16 | 8,240 | ||
| 16:46:05 | 8,250 | ||
| 16:31:07 | 8,250 | ||
| 16:16:06 | 8,240 | ||
| 15:46:30 | 8,220 | ||
| 15:31:10 | 8,250 | ||
| 15:16:09 | 8,280 | ||
| 15:01:18 | 8,280 | ||
| 14:46:11 | 8,290 | ||
| 14:31:12 | 8,280 | ||
| 14:16:13 | 8,270 | ||
| 14:01:22 | 8,250 | ||
| 13:46:11 | 8,250 | ||
| 13:33:37 | 8,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PATRIZIA SE
Analysen zu PATRIZIA SE
| 15.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy | |
| 11.12.25 | PATRIZIA Buy | |
| 03.12.25 | PATRIZIA Kaufen | |
| 26.11.25 | PATRIZIA Buy |
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|