XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
839 |
|
7,840 |
| 3 |
2 238 |
|
7,830 |
| 2 |
566 |
|
7,820 |
| 1 |
386 |
|
7,810 |
| 5 |
2 545 |
|
7,800 |
| 5 |
2 178 |
|
7,790 |
| 3 |
1 516 |
|
7,780 |
| 5 |
2 976 |
|
7,770 |
| 2 |
510 |
|
7,760 |
| 1 |
417 |
|
7,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 890 |
|
7,700 |
| 1 |
462 |
|
7,690 |
| 1 |
449 |
|
7,680 |
| 2 |
740 |
|
7,670 |
| 6 |
4 147 |
|
7,660 |
| 4 |
2 495 |
|
7,650 |
| 5 |
3 014 |
|
7,640 |
| 2 |
952 |
|
7,630 |
| 2 |
1 597 |
|
7,620 |
| 3 |
1 621 |
|
7,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 171 |
17 367 |
1:1,23 |
06.03.2026 11:15:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:04
|
7,710
|
184
|
|
11:15:04
|
7,710
|
200
|
|
11:07:03
|
7,725
|
150
|
|
11:07:03
|
7,725
|
150
|
|
11:02:51
|
7,725
|
150
|
|
11:02:11
|
7,725
|
150
|
|
10:53:16
|
7,730
|
6
|
|
10:42:24
|
7,740
|
26
|
|
10:36:28
|
7,750
|
300
|
|
10:28:16
|
7,780
|
455
|
|
10:24:43
|
7,800
|
46
|
|
10:24:07
|
7,790
|
15
|
|
10:24:07
|
7,790
|
2
|
|
10:24:07
|
7,790
|
200
|
|
10:24:07
|
7,790
|
12
|
|
10:24:07
|
7,790
|
11
|
|
10:20:02
|
7,760
|
12
|
|
10:18:18
|
7,780
|
77
|
|
10:07:35
|
7,800
|
200
|
|
10:07:07
|
7,810
|
11
|
|
10:04:33
|
7,780
|
150
|
|
mehr...
|
ETF-Sparplan