XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
8,010 |
| 3 |
424 |
|
7,990 |
| 3 |
1 093 |
|
7,960 |
| 1 |
1 799 |
|
7,930 |
| 1 |
34 |
|
7,910 |
| 1 |
3 013 |
|
7,900 |
| 2 |
315 |
|
7,830 |
| 5 |
1 940 |
|
7,670 |
| 1 |
142 |
|
7,380 |
| 18 |
6 514 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
7 779 |
|
8,060 |
| 2 |
142 |
|
8,470 |
| 2 |
1 238 |
|
8,390 |
| 1 |
1 432 |
|
8,310 |
| 1 |
2 203 |
|
8,300 |
| 1 |
2 162 |
|
8,240 |
| 1 |
713 |
|
8,200 |
| 1 |
155 |
|
8,180 |
| 3 |
539 |
|
8,170 |
| 1 |
138 |
|
8,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 346 |
16 501 |
1:1,08 |
06.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
8,070
|
17 992
|
|
17:29:36
|
8,070
|
82
|
|
17:28:48
|
8,070
|
191
|
|
17:27:51
|
8,080
|
52
|
|
17:27:45
|
8,070
|
1
|
|
17:27:45
|
8,080
|
77
|
|
17:27:45
|
8,070
|
500
|
|
17:27:45
|
8,080
|
77
|
|
17:27:45
|
8,080
|
78
|
|
17:21:47
|
8,050
|
899
|
|
17:19:07
|
8,040
|
65
|
|
17:19:07
|
8,040
|
216
|
|
17:16:58
|
8,030
|
2
|
|
17:16:09
|
8,040
|
196
|
|
17:12:11
|
8,040
|
536
|
|
17:12:11
|
8,040
|
1
|
|
17:05:13
|
8,050
|
224
|
|
17:03:27
|
8,050
|
105
|
|
17:03:27
|
8,040
|
395
|
|
16:49:19
|
8,030
|
122
|
|
16:49:19
|
8,030
|
323
|
|
mehr...
|
ETF-Sparplan