XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
983 |
|
7,980 |
| 4 |
2 471 |
|
7,970 |
| 1 |
909 |
|
7,960 |
| 3 |
915 |
|
7,950 |
| 4 |
1 298 |
|
7,940 |
| 4 |
2 070 |
|
7,930 |
| 3 |
1 412 |
|
7,920 |
| 2 |
1 745 |
|
7,910 |
| 1 |
2 000 |
|
7,900 |
| 1 |
294 |
|
7,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 074 |
|
7,840 |
| 1 |
468 |
|
7,830 |
| 1 |
452 |
|
7,820 |
| 2 |
1 698 |
|
7,810 |
| 3 |
1 845 |
|
7,800 |
| 7 |
2 765 |
|
7,790 |
| 3 |
952 |
|
7,780 |
| 5 |
2 678 |
|
7,770 |
| 4 |
2 509 |
|
7,760 |
| 4 |
2 126 |
|
7,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 097 |
16 567 |
1:1,18 |
16.06.2026 09:12:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:12
|
7,880
|
80
|
|
09:12:12
|
7,870
|
44
|
|
09:12:12
|
7,870
|
62
|
|
09:12:12
|
7,880
|
109
|
|
09:12:12
|
7,870
|
78
|
|
09:12:12
|
7,870
|
187
|
|
09:01:21
|
7,870
|
200
|
|
09:01:21
|
7,880
|
548
|
|
09:01:08
|
7,900
|
1 833
|
|
09:01:08
|
7,900
|
438
|
|
09:01:08
|
7,900
|
729
|
|
09:01:08
|
7,900
|
1 200
|
|
09:01:08
|
7,890
|
671
|
|
09:00:20
|
7,860
|
482
|
|
09:00:17
|
7,860
|
2 995
|
|
08:02:08
|
7,800
|
800
|
|
08:02:07
|
7,800
|
2 500
|
|
mehr...
|
ETF-Sparplan