XETRA Orderbuch zu PATRIZIA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
134 |
|
7,690 |
| 2 |
1 923 |
|
7,600 |
| 2 |
212 |
|
7,570 |
| 1 |
210 |
|
7,560 |
| 1 |
120 |
|
7,550 |
| 3 |
1 783 |
|
7,530 |
| 2 |
320 |
|
7,520 |
| 2 |
352 |
|
7,510 |
| 1 |
150 |
|
7,500 |
| 2 |
452 |
|
7,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
810 |
|
7,470 |
| 1 |
132 |
|
7,460 |
| 1 |
09 |
|
7,450 |
| 1 |
131 |
|
7,440 |
| 2 |
1 543 |
|
7,430 |
| 1 |
02 |
|
7,410 |
| 1 |
923 |
|
7,360 |
| 1 |
678 |
|
7,350 |
| 2 |
5 303 |
|
7,340 |
| 2 |
432 |
|
7,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 656 |
9 963 |
1:1,76 |
06.05.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
7,450
|
11 232
|
|
17:25:20
|
7,490
|
196
|
|
17:23:57
|
7,490
|
79
|
|
17:22:02
|
7,480
|
570
|
|
17:19:00
|
7,480
|
75
|
|
17:19:00
|
7,480
|
76
|
|
17:19:00
|
7,480
|
76
|
|
17:16:44
|
7,470
|
136
|
|
17:16:44
|
7,460
|
633
|
|
16:49:52
|
7,480
|
25
|
|
16:49:16
|
7,470
|
285
|
|
16:49:12
|
7,460
|
300
|
|
16:40:44
|
7,470
|
30
|
|
16:40:44
|
7,470
|
18
|
|
16:40:43
|
7,480
|
20
|
|
16:40:43
|
7,470
|
659
|
|
16:17:54
|
7,490
|
15
|
|
16:16:36
|
7,480
|
352
|
|
16:08:39
|
7,470
|
406
|
|
16:06:43
|
7,455
|
43
|
|
16:05:09
|
7,460
|
200
|
|
mehr...
|
ETF-Sparplan