XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
85 |
|
80,330 |
| 3 |
239 |
|
80,320 |
| 4 |
417 |
|
80,310 |
| 5 |
627 |
|
80,300 |
| 3 |
273 |
|
80,290 |
| 5 |
424 |
|
80,280 |
| 2 |
402 |
|
80,270 |
| 2 |
97 |
|
80,260 |
| 1 |
52 |
|
80,250 |
| 1 |
42 |
|
80,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
380 |
|
80,160 |
| 1 |
51 |
|
80,150 |
| 3 |
473 |
|
80,140 |
| 3 |
78 |
|
80,130 |
| 5 |
585 |
|
80,120 |
| 4 |
283 |
|
80,110 |
| 2 |
84 |
|
80,100 |
| 1 |
34 |
|
80,090 |
| 2 |
84 |
|
80,080 |
| 1 |
34 |
|
80,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 658 |
2 086 |
1:0,78 |
21.11.2024 10:45:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:43
|
80,320
|
10
|
|
10:45:05
|
80,190
|
1
|
|
10:36:45
|
80,190
|
26
|
|
10:36:44
|
80,160
|
1
|
|
10:36:44
|
80,160
|
5
|
|
10:36:44
|
80,140
|
263
|
|
10:36:44
|
80,140
|
50
|
|
10:36:44
|
80,140
|
250
|
|
10:35:19
|
80,200
|
3
|
|
10:35:19
|
80,200
|
1
|
|
10:16:29
|
80,140
|
10
|
|
10:12:33
|
80,140
|
38
|
|
10:12:33
|
80,150
|
16
|
|
10:12:33
|
80,160
|
233
|
|
10:11:45
|
80,120
|
70
|
|
10:11:45
|
80,130
|
16
|
|
10:11:34
|
80,240
|
3
|
|
10:11:34
|
80,230
|
15
|
|
10:11:34
|
80,220
|
15
|
|
10:11:34
|
80,210
|
2
|
|
10:11:34
|
80,210
|
35
|
|
mehr...
|
ETF-Sparplan