XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
282 |
|
39,230 |
| 2 |
192 |
|
39,225 |
| 1 |
510 |
|
39,165 |
| 1 |
2 100 |
|
39,105 |
| 1 |
2 100 |
|
39,035 |
| 1 |
1 160 |
|
38,990 |
| 1 |
1 160 |
|
38,985 |
| 2 |
1 374 |
|
38,980 |
| 2 |
1 160 |
|
38,975 |
| 1 |
580 |
|
38,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 160 |
|
38,905 |
| 1 |
1 160 |
|
38,900 |
| 1 |
1 160 |
|
38,895 |
| 1 |
151 |
|
38,850 |
| 1 |
2 100 |
|
38,845 |
| 1 |
300 |
|
38,800 |
| 1 |
167 |
|
38,780 |
| 1 |
2 100 |
|
38,775 |
| 1 |
510 |
|
38,730 |
| 1 |
113 |
|
38,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 618 |
8 921 |
1:0,84 |
27.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:01:12
|
38,555
|
100
|
|
18:26:57
|
39,015
|
120
|
|
17:35:52
|
38,945
|
1 006
|
|
17:30:27
|
38,970
|
25
|
|
17:30:15
|
38,900
|
100
|
|
17:26:27
|
38,895
|
79
|
|
17:25:56
|
38,875
|
31
|
|
17:22:29
|
38,790
|
23
|
|
17:19:44
|
38,815
|
148
|
|
17:17:00
|
38,850
|
100
|
|
17:16:24
|
38,855
|
55
|
|
17:16:24
|
38,855
|
144
|
|
17:16:24
|
38,860
|
29
|
|
17:16:24
|
38,860
|
37
|
|
17:15:31
|
38,880
|
11
|
|
17:13:56
|
38,850
|
49
|
|
17:13:56
|
38,850
|
51
|
|
17:13:48
|
38,840
|
370
|
|
17:13:25
|
38,830
|
100
|
|
17:12:57
|
38,760
|
11
|
|
17:10:37
|
38,720
|
580
|
|
mehr...
|
ETF-Sparplan