XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
58,750 |
| 1 |
1 300 |
|
58,610 |
| 2 |
1 920 |
|
58,580 |
| 1 |
1 100 |
|
58,570 |
| 3 |
1 520 |
|
58,560 |
| 3 |
1 100 |
|
58,550 |
| 7 |
2 054 |
|
58,540 |
| 2 |
1 200 |
|
58,530 |
| 3 |
1 584 |
|
58,520 |
| 4 |
3 400 |
|
58,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
58,440 |
| 3 |
400 |
|
58,430 |
| 3 |
920 |
|
58,420 |
| 1 |
1 100 |
|
58,410 |
| 1 |
1 200 |
|
58,400 |
| 1 |
1 300 |
|
58,340 |
| 1 |
1 500 |
|
58,280 |
| 1 |
1 300 |
|
58,230 |
| 1 |
108 |
|
58,210 |
| 1 |
342 |
|
58,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 678 |
8 890 |
1:0,53 |
05.09.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
58,490
|
77
|
|
17:25:43
|
58,490
|
8
|
|
17:25:37
|
58,520
|
10
|
|
17:22:44
|
58,490
|
12
|
|
17:22:03
|
58,490
|
2
|
|
17:21:19
|
58,440
|
2
|
|
17:17:47
|
58,390
|
62
|
|
17:17:15
|
58,410
|
12
|
|
17:14:11
|
58,360
|
2
|
|
17:10:29
|
58,300
|
1
|
|
17:07:57
|
58,330
|
2
|
|
17:04:14
|
58,290
|
66
|
|
17:04:14
|
58,310
|
13
|
|
17:00:01
|
58,310
|
14
|
|
16:56:55
|
58,470
|
1
|
|
16:56:54
|
58,500
|
1
|
|
16:45:34
|
58,590
|
8
|
|
16:44:41
|
58,550
|
106
|
|
16:41:46
|
58,540
|
1
|
|
16:39:22
|
58,530
|
1
|
|
16:36:51
|
58,550
|
1
|
|
mehr...
|
ETF-Sparplan