XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
60,480 |
| 1 |
106 |
|
60,470 |
| 1 |
01 |
|
59,900 |
| 2 |
04 |
|
59,890 |
| 1 |
100 |
|
59,600 |
| 1 |
300 |
|
59,570 |
| 1 |
170 |
|
59,540 |
| 1 |
102 |
|
59,530 |
| 1 |
264 |
|
59,390 |
| 1 |
28 |
|
59,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
59,230 |
| 1 |
297 |
|
59,220 |
| 1 |
214 |
|
59,210 |
| 1 |
297 |
|
59,150 |
| 1 |
102 |
|
59,070 |
| 1 |
01 |
|
59,060 |
| 1 |
170 |
|
59,040 |
| 1 |
110 |
|
59,030 |
| 1 |
210 |
|
59,000 |
| 1 |
300 |
|
58,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 163 |
1 798 |
1:1,55 |
19.06.2025 12:39:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:33
|
59,310
|
1
|
|
12:24:04
|
59,360
|
5
|
|
12:11:54
|
59,350
|
5
|
|
12:11:54
|
59,280
|
170
|
|
11:58:01
|
59,220
|
7
|
|
11:58:01
|
59,330
|
7
|
|
11:55:34
|
59,110
|
8
|
|
11:38:55
|
59,270
|
84
|
|
11:24:53
|
59,170
|
35
|
|
11:19:23
|
59,390
|
36
|
|
11:19:23
|
59,380
|
129
|
|
11:19:23
|
59,360
|
80
|
|
11:19:23
|
59,190
|
50
|
|
11:19:23
|
59,190
|
50
|
|
11:19:23
|
59,170
|
119
|
|
11:19:23
|
59,170
|
10
|
|
11:19:23
|
59,160
|
105
|
|
11:19:23
|
59,070
|
11
|
|
11:18:30
|
59,270
|
58
|
|
11:18:30
|
59,250
|
100
|
|
11:18:28
|
59,260
|
10
|
|
mehr...
|
ETF-Sparplan