PayPal Aktie
| 46,66USD | 0,39USD | 0,84% |
WKN DE: A14R7U / ISIN: US70450Y1038
PayPal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:32 | 39,710 | ||
| 21:03:59 | 39,735 | ||
| 20:48:00 | 39,640 | ||
| 20:45:29 | 39,675 | 380 | |
| 20:45:26 | 39,650 | 360 | |
| 20:32:06 | 39,745 | ||
| 20:18:02 | 39,705 | ||
| 20:03:33 | 39,665 | ||
| 19:48:03 | 39,560 | ||
| 19:33:49 | 39,540 | ||
| 19:17:53 | 39,740 | ||
| 19:10:11 | 39,730 | 25 | |
| 19:04:20 | 39,655 | ||
| 18:48:04 | 39,705 | ||
| 18:35:00 | 39,905 | ||
| 18:18:44 | 39,990 | ||
| 18:14:19 | 40,060 | 100 | |
| 18:04:28 | 39,880 | ||
| 17:48:25 | 39,950 | ||
| 17:33:22 | 39,895 | ||
| 17:18:44 | 39,840 | ||
| 17:07:20 | 39,875 | 286 | |
| 17:07:12 | 39,865 | 13 | |
| 17:04:25 | 39,800 | ||
| 17:02:09 | 39,895 | 25 | |
| 16:48:00 | 39,745 | ||
| 16:33:52 | 39,855 | ||
| 16:32:30 | 39,750 | 130 | |
| 16:17:40 | 39,810 | ||
| 15:47:49 | 39,635 | ||
| 15:32:45 | 39,540 | ||
| 15:17:47 | 39,345 | ||
| 15:02:01 | 39,410 | ||
| 14:47:24 | 39,385 | ||
| 14:31:50 | 39,335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PayPal Inc
Analysen zu PayPal Inc
Weitere Meldungen
|
21:16
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|