PayPal Aktie
| 43,04USD | -0,63USD | -1,43% |
WKN DE: A14R7U / ISIN: US70450Y1038
PayPal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:09 | 37,280 | ||
| 20:12:01 | 37,165 | 75 | |
| 20:03:19 | 37,225 | ||
| 19:34:19 | 37,265 | ||
| 19:18:32 | 37,260 | ||
| 19:04:47 | 37,295 | ||
| 18:50:52 | 37,285 | ||
| 18:31:16 | 37,475 | ||
| 18:16:20 | 37,620 | ||
| 18:01:27 | 37,675 | ||
| 17:31:29 | 37,770 | ||
| 17:24:35 | 37,770 | 415 | |
| 17:16:28 | 37,730 | ||
| 17:01:56 | 37,700 | ||
| 16:59:38 | 37,715 | 170 | |
| 16:47:44 | 37,760 | ||
| 16:31:42 | 38,065 | ||
| 16:16:25 | 38,195 | ||
| 15:48:37 | 38,005 | 200 | |
| 15:47:31 | 37,875 | ||
| 15:31:25 | 37,405 | ||
| 15:18:20 | 37,570 | 11 | |
| 15:16:23 | 37,570 | ||
| 15:01:18 | 37,570 | ||
| 14:31:21 | 37,565 | ||
| 14:16:35 | 37,570 | ||
| 14:03:30 | 37,650 | 25 | |
| 13:31:24 | 37,625 | ||
| 13:17:03 | 37,620 | 4 | |
| 13:16:42 | 37,620 | ||
| 13:01:52 | 37,640 | ||
| 12:51:12 | 37,590 | ||
| 12:31:49 | 37,540 | ||
| 12:16:46 | 37,525 | ||
| 12:01:51 | 37,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PayPal Inc
Analysen zu PayPal Inc
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|