XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
39,215 |
| 2 |
1 075 |
|
39,210 |
| 1 |
340 |
|
39,205 |
| 1 |
15 |
|
39,175 |
| 1 |
19 |
|
39,155 |
| 1 |
114 |
|
38,940 |
| 2 |
26 |
|
38,465 |
| 2 |
64 |
|
38,075 |
| 1 |
25 |
|
37,885 |
| 2 |
275 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
41,190 |
| 1 |
111 |
|
40,660 |
| 1 |
10 |
|
39,995 |
| 2 |
22 |
|
39,640 |
| 2 |
06 |
|
39,635 |
| 2 |
02 |
|
39,540 |
| 2 |
11 |
|
39,510 |
| 2 |
02 |
|
39,500 |
| 2 |
38 |
|
39,445 |
| 1 |
01 |
|
39,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 353 |
211 |
1:0,09 |
06.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:53:16
|
39,280
|
25
|
|
17:35:53
|
39,200
|
538
|
|
17:24:50
|
39,250
|
1 100
|
|
17:24:47
|
39,230
|
74
|
|
17:23:41
|
39,235
|
8
|
|
17:23:41
|
39,235
|
8
|
|
17:22:32
|
39,230
|
173
|
|
17:22:32
|
39,230
|
286
|
|
17:22:32
|
39,230
|
500
|
|
17:22:32
|
39,230
|
500
|
|
17:22:32
|
39,230
|
500
|
|
17:22:27
|
39,225
|
48
|
|
17:21:36
|
39,225
|
113
|
|
17:21:36
|
39,230
|
500
|
|
17:21:36
|
39,225
|
170
|
|
17:17:07
|
39,245
|
94
|
|
17:10:31
|
39,185
|
55
|
|
17:08:57
|
39,160
|
55
|
|
17:08:24
|
39,130
|
33
|
|
17:08:24
|
39,130
|
33
|
|
17:06:45
|
39,090
|
23
|
|
mehr...
|
ETF-Sparplan