XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
399 |
|
40,325 |
| 1 |
1 900 |
|
40,320 |
| 1 |
750 |
|
40,315 |
| 1 |
114 |
|
40,265 |
| 1 |
750 |
|
40,255 |
| 1 |
1 900 |
|
40,240 |
| 2 |
1 143 |
|
40,165 |
| 3 |
1 840 |
|
40,160 |
| 3 |
886 |
|
40,155 |
| 1 |
198 |
|
40,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
574 |
|
40,085 |
| 3 |
1 440 |
|
40,080 |
| 1 |
800 |
|
40,075 |
| 1 |
161 |
|
40,045 |
| 3 |
800 |
|
40,040 |
| 3 |
953 |
|
40,035 |
| 3 |
800 |
|
40,030 |
| 2 |
600 |
|
40,025 |
| 1 |
1 900 |
|
40,005 |
| 1 |
750 |
|
39,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 880 |
8 778 |
1:0,89 |
06.05.2026 15:48:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:58
|
40,105
|
40
|
|
15:48:47
|
40,100
|
20
|
|
15:48:47
|
40,100
|
428
|
|
15:47:25
|
39,980
|
92
|
|
15:46:20
|
39,970
|
4 788
|
|
15:46:20
|
39,965
|
220
|
|
15:44:36
|
39,950
|
150
|
|
15:43:29
|
39,790
|
10
|
|
15:43:22
|
39,820
|
2
|
|
15:42:00
|
39,790
|
97
|
|
15:41:28
|
39,805
|
13
|
|
15:41:07
|
39,765
|
181
|
|
15:41:03
|
39,765
|
800
|
|
15:40:52
|
39,790
|
107
|
|
15:40:27
|
39,820
|
103
|
|
15:39:24
|
39,820
|
22
|
|
15:39:24
|
39,810
|
1 210
|
|
15:39:24
|
39,810
|
390
|
|
15:39:24
|
39,810
|
400
|
|
15:39:17
|
39,805
|
21
|
|
15:39:14
|
39,810
|
1 420
|
|
mehr...
|
ETF-Sparplan