XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
510 |
|
37,320 |
| 1 |
15 |
|
37,285 |
| 1 |
12 |
|
37,260 |
| 1 |
70 |
|
37,130 |
| 2 |
05 |
|
37,075 |
| 1 |
350 |
|
37,000 |
| 1 |
05 |
|
36,620 |
| 3 |
16 |
|
36,245 |
| 1 |
10 |
|
35,480 |
| 6 |
57 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
0,000 |
| 1 |
50 |
|
38,005 |
| 1 |
01 |
|
37,735 |
| 1 |
01 |
|
37,640 |
| 1 |
01 |
|
37,615 |
| 2 |
04 |
|
37,600 |
| 2 |
02 |
|
37,565 |
| 2 |
02 |
|
37,535 |
| 1 |
01 |
|
37,490 |
| 2 |
33 |
|
37,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 050 |
102 |
1:0,10 |
16.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
37,280
|
525
|
|
17:20:35
|
37,365
|
12
|
|
17:20:13
|
37,355
|
1
|
|
17:17:07
|
37,325
|
2
|
|
17:08:11
|
37,260
|
183
|
|
17:06:55
|
37,230
|
600
|
|
16:58:06
|
37,290
|
1
|
|
16:53:48
|
37,320
|
1
|
|
16:48:38
|
37,345
|
2
|
|
16:43:12
|
37,345
|
1
|
|
16:33:11
|
37,240
|
1
|
|
16:17:13
|
37,460
|
4
|
|
16:16:17
|
37,430
|
120
|
|
16:10:15
|
37,425
|
100
|
|
16:05:13
|
37,530
|
150
|
|
16:00:14
|
37,735
|
1 120
|
|
15:55:33
|
37,825
|
300
|
|
15:46:33
|
37,690
|
6
|
|
15:40:15
|
37,490
|
97
|
|
15:40:03
|
37,475
|
254
|
|
15:40:03
|
37,500
|
252
|
|
mehr...
|
ETF-Sparplan