XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
47,955 |
| 1 |
598 |
|
47,950 |
| 1 |
250 |
|
47,890 |
| 1 |
150 |
|
47,845 |
| 1 |
150 |
|
47,840 |
| 1 |
731 |
|
47,835 |
| 2 |
600 |
|
47,830 |
| 1 |
300 |
|
47,820 |
| 3 |
1 155 |
|
47,815 |
| 2 |
1 000 |
|
47,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
160 |
|
47,740 |
| 1 |
11 |
|
47,735 |
| 1 |
11 |
|
47,730 |
| 3 |
932 |
|
47,725 |
| 1 |
11 |
|
47,720 |
| 1 |
25 |
|
47,675 |
| 1 |
300 |
|
47,670 |
| 3 |
525 |
|
47,665 |
| 2 |
300 |
|
47,660 |
| 1 |
250 |
|
47,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 083 |
2 525 |
1:0,50 |
29.09.2026 14:07:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:43
|
47,655
|
1
|
|
14:07:40
|
47,685
|
567
|
|
14:07:40
|
47,675
|
252
|
|
14:07:40
|
47,670
|
209
|
|
13:50:02
|
47,700
|
165
|
|
13:39:44
|
47,690
|
33
|
|
13:30:30
|
47,700
|
150
|
|
13:30:26
|
47,720
|
1
|
|
13:29:17
|
47,700
|
27
|
|
13:20:12
|
47,675
|
25
|
|
13:17:35
|
47,680
|
18
|
|
13:17:35
|
47,680
|
18
|
|
13:17:35
|
47,680
|
53
|
|
13:11:30
|
47,760
|
12
|
|
13:11:07
|
47,755
|
13
|
|
12:35:15
|
47,705
|
50
|
|
12:15:42
|
47,700
|
20
|
|
12:02:25
|
47,760
|
61
|
|
11:51:43
|
47,770
|
90
|
|
11:51:43
|
47,775
|
41
|
|
11:47:52
|
47,795
|
786
|
|
mehr...
|
ETF-Sparplan