XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 900 |
|
39,780 |
| 1 |
150 |
|
39,775 |
| 1 |
750 |
|
39,750 |
| 1 |
1 900 |
|
39,715 |
| 1 |
185 |
|
39,710 |
| 1 |
32 |
|
39,665 |
| 1 |
1 040 |
|
39,660 |
| 1 |
1 040 |
|
39,650 |
| 2 |
698 |
|
39,645 |
| 1 |
195 |
|
39,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
39,600 |
| 3 |
1 051 |
|
39,595 |
| 2 |
1 051 |
|
39,590 |
| 1 |
169 |
|
39,570 |
| 1 |
1 900 |
|
39,565 |
| 1 |
750 |
|
39,505 |
| 1 |
157 |
|
39,485 |
| 2 |
2 650 |
|
39,480 |
| 1 |
177 |
|
39,460 |
| 1 |
606 |
|
39,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 890 |
8 585 |
1:1,09 |
26.03.2026 15:52:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:27
|
39,640
|
2
|
|
15:52:27
|
39,640
|
4
|
|
15:50:43
|
39,570
|
1 051
|
|
15:50:07
|
39,590
|
6
|
|
15:50:07
|
39,595
|
11
|
|
15:48:39
|
39,585
|
24
|
|
15:48:39
|
39,590
|
11
|
|
15:48:35
|
39,600
|
711
|
|
15:43:27
|
39,515
|
2
|
|
15:35:04
|
39,605
|
7
|
|
15:28:58
|
39,525
|
129
|
|
15:15:33
|
39,630
|
1
|
|
15:15:33
|
39,635
|
49
|
|
15:15:33
|
39,640
|
150
|
|
15:14:24
|
39,610
|
18
|
|
15:14:24
|
39,660
|
520
|
|
15:14:20
|
39,655
|
39
|
|
15:07:50
|
39,655
|
100
|
|
15:07:42
|
39,675
|
53
|
|
15:05:52
|
39,680
|
6
|
|
15:05:52
|
39,680
|
77
|
|
mehr...
|
ETF-Sparplan