XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
39,400 |
| 2 |
3 092 |
|
39,395 |
| 1 |
254 |
|
39,375 |
| 1 |
174 |
|
39,370 |
| 1 |
504 |
|
39,315 |
| 1 |
1 900 |
|
39,180 |
| 1 |
1 900 |
|
39,105 |
| 3 |
1 423 |
|
39,045 |
| 3 |
2 751 |
|
39,040 |
| 1 |
113 |
|
39,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
150 |
|
39,000 |
| 2 |
1 840 |
|
38,990 |
| 3 |
1 934 |
|
38,985 |
| 3 |
2 725 |
|
38,980 |
| 3 |
800 |
|
38,975 |
| 1 |
1 900 |
|
38,910 |
| 1 |
504 |
|
38,830 |
| 1 |
1 900 |
|
38,820 |
| 1 |
01 |
|
38,705 |
| 1 |
280 |
|
38,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 111 |
12 034 |
1:0,70 |
06.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:23
|
39,030
|
30
|
|
17:54:36
|
39,175
|
50
|
|
17:35:36
|
38,985
|
1 327
|
|
17:28:51
|
39,050
|
12
|
|
17:28:19
|
39,060
|
310
|
|
17:28:17
|
39,065
|
127
|
|
17:28:13
|
39,060
|
62
|
|
17:28:13
|
39,060
|
400
|
|
17:28:13
|
39,060
|
63
|
|
17:27:52
|
39,055
|
13
|
|
17:27:08
|
39,055
|
1 000
|
|
17:26:05
|
39,070
|
76
|
|
17:25:26
|
39,095
|
10
|
|
17:25:00
|
39,095
|
1
|
|
17:24:13
|
39,095
|
70
|
|
17:22:37
|
39,090
|
3
|
|
17:22:36
|
39,090
|
16
|
|
17:22:14
|
39,100
|
90
|
|
17:22:13
|
39,140
|
11
|
|
17:22:13
|
39,145
|
69
|
|
17:20:41
|
39,250
|
40
|
|
mehr...
|
ETF-Sparplan