XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
38,270 |
| 1 |
263 |
|
38,265 |
| 1 |
5 300 |
|
38,220 |
| 2 |
1 345 |
|
38,215 |
| 1 |
2 000 |
|
38,100 |
| 1 |
2 000 |
|
38,025 |
| 1 |
356 |
|
38,020 |
| 2 |
2 280 |
|
37,955 |
| 3 |
1 480 |
|
37,950 |
| 3 |
1 419 |
|
37,945 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
155 |
|
37,900 |
| 2 |
724 |
|
37,895 |
| 4 |
1 880 |
|
37,890 |
| 2 |
1 480 |
|
37,885 |
| 1 |
400 |
|
37,880 |
| 1 |
1 600 |
|
37,875 |
| 1 |
2 000 |
|
37,810 |
| 2 |
2 013 |
|
37,740 |
| 3 |
1 000 |
|
37,730 |
| 1 |
01 |
|
37,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 617 |
11 253 |
1:0,68 |
26.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:02
|
37,960
|
40
|
|
17:52:31
|
37,965
|
50
|
|
17:35:41
|
37,910
|
57
|
|
17:23:24
|
38,020
|
40
|
|
17:19:35
|
37,935
|
2
|
|
17:15:32
|
37,910
|
2
|
|
17:13:56
|
37,930
|
53
|
|
17:08:01
|
37,945
|
145
|
|
17:07:48
|
37,950
|
100
|
|
17:05:11
|
37,960
|
48
|
|
16:56:51
|
37,965
|
115
|
|
16:56:51
|
37,960
|
74
|
|
16:48:29
|
38,000
|
8
|
|
16:48:29
|
38,000
|
172
|
|
16:48:29
|
38,000
|
20
|
|
16:38:33
|
37,885
|
129
|
|
16:29:01
|
37,955
|
100
|
|
16:24:48
|
37,975
|
10
|
|
16:21:03
|
38,065
|
56
|
|
16:19:46
|
38,065
|
42
|
|
16:17:47
|
38,050
|
17
|
|
mehr...
|
ETF-Sparplan