XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 159 |
|
3,196 |
| 1 |
495 |
|
3,184 |
| 5 |
5 999 |
|
3,164 |
| 3 |
2 490 |
|
3,090 |
| 1 |
632 |
|
3,006 |
| 1 |
13 |
|
2,936 |
| 2 |
5 208 |
|
2,920 |
| 2 |
5 236 |
|
2,910 |
| 1 |
85 |
|
2,900 |
| 2 |
938 |
|
3,252 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
4 281 |
|
0,000 |
| 4 |
2 157 |
|
3,422 |
| 1 |
908 |
|
3,414 |
| 2 |
25 628 |
|
3,356 |
| 1 |
12 |
|
3,332 |
| 5 |
2 424 |
|
3,316 |
| 1 |
4 717 |
|
3,300 |
| 1 |
828 |
|
3,290 |
| 1 |
2 273 |
|
3,286 |
| 1 |
1 881 |
|
3,278 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 255 |
45 109 |
1:1,94 |
26.06.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
3,252
|
49 901
|
|
17:29:53
|
3,260
|
13
|
|
17:29:50
|
3,260
|
37
|
|
17:29:32
|
3,260
|
32
|
|
17:29:27
|
3,260
|
6
|
|
17:29:27
|
3,258
|
13
|
|
17:29:14
|
3,258
|
17
|
|
17:29:13
|
3,258
|
4
|
|
17:29:09
|
3,258
|
45
|
|
17:28:39
|
3,246
|
1 073
|
|
17:28:39
|
3,252
|
728
|
|
17:28:39
|
3,252
|
313
|
|
17:28:39
|
3,250
|
309
|
|
17:26:40
|
3,250
|
346
|
|
17:18:44
|
3,236
|
361
|
|
17:18:44
|
3,242
|
188
|
|
17:18:44
|
3,240
|
1 921
|
|
17:10:24
|
3,234
|
112
|
|
17:10:06
|
3,234
|
1 089
|
|
17:08:38
|
3,240
|
39
|
|
17:04:26
|
3,236
|
285
|
|
mehr...
|
ETF-Sparplan