XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,230 |
| 1 |
1 000 |
|
3,220 |
| 2 |
1 591 |
|
3,216 |
| 1 |
591 |
|
3,214 |
| 2 |
1 591 |
|
3,210 |
| 1 |
591 |
|
3,208 |
| 2 |
632 |
|
3,206 |
| 2 |
4 347 |
|
3,204 |
| 1 |
37 |
|
3,200 |
| 3 |
312 |
|
3,198 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
360 |
|
3,190 |
| 3 |
1 685 |
|
3,188 |
| 1 |
268 |
|
3,186 |
| 5 |
6 137 |
|
3,184 |
| 3 |
1 858 |
|
3,182 |
| 3 |
1 555 |
|
3,180 |
| 3 |
2 350 |
|
3,178 |
| 3 |
1 491 |
|
3,176 |
| 2 |
1 401 |
|
3,174 |
| 4 |
2 627 |
|
3,172 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 692 |
19 732 |
1:1,69 |
18.09.2026 17:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:28
|
3,192
|
345
|
|
17:14:07
|
3,192
|
667
|
|
17:14:03
|
3,196
|
1 711
|
|
17:12:28
|
3,194
|
680
|
|
17:12:28
|
3,192
|
1 732
|
|
17:12:28
|
3,192
|
268
|
|
17:11:38
|
3,196
|
2 694
|
|
17:09:20
|
3,198
|
629
|
|
17:06:13
|
3,200
|
854
|
|
17:00:11
|
3,206
|
235
|
|
17:00:11
|
3,204
|
226
|
|
16:53:36
|
3,200
|
147
|
|
16:50:58
|
3,200
|
500
|
|
16:50:58
|
3,202
|
735
|
|
16:47:18
|
3,192
|
427
|
|
16:46:15
|
3,196
|
133
|
|
16:43:59
|
3,196
|
410
|
|
16:42:11
|
3,198
|
132
|
|
16:39:03
|
3,200
|
688
|
|
16:31:31
|
3,200
|
596
|
|
16:30:27
|
3,204
|
150
|
|
mehr...
|
ETF-Sparplan