XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 325 |
|
3,328 |
| 2 |
7 155 |
|
3,322 |
| 1 |
4 015 |
|
3,320 |
| 2 |
7 075 |
|
3,310 |
| 6 |
15 404 |
|
3,304 |
| 11 |
1 412 |
|
3,282 |
| 1 |
2 087 |
|
3,280 |
| 1 |
1 918 |
|
3,276 |
| 3 |
8 320 |
|
3,250 |
| 3 |
5 413 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 23 |
25 333 |
|
0,000 |
| 1 |
04 |
|
3,710 |
| 4 |
6 576 |
|
3,544 |
| 1 |
1 546 |
|
3,530 |
| 1 |
6 332 |
|
3,504 |
| 1 |
1 297 |
|
3,480 |
| 1 |
06 |
|
3,442 |
| 1 |
7 305 |
|
3,432 |
| 1 |
2 135 |
|
3,410 |
| 1 |
3 667 |
|
3,404 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 124 |
54 201 |
1:0,78 |
26.08.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
3,376
|
82 787
|
|
17:29:59
|
3,376
|
939
|
|
17:29:59
|
3,376
|
244
|
|
17:29:56
|
3,352
|
170
|
|
17:29:56
|
3,352
|
154
|
|
17:29:56
|
3,376
|
78
|
|
17:29:56
|
3,374
|
52
|
|
17:29:56
|
3,374
|
3 078
|
|
17:29:56
|
3,374
|
44
|
|
17:28:39
|
3,368
|
944
|
|
17:28:39
|
3,362
|
200
|
|
17:28:35
|
3,362
|
200
|
|
17:28:34
|
3,362
|
200
|
|
17:27:57
|
3,364
|
68
|
|
17:27:00
|
3,368
|
788
|
|
17:26:54
|
3,362
|
201
|
|
17:25:20
|
3,366
|
1 169
|
|
17:24:53
|
3,368
|
1 125
|
|
17:24:14
|
3,362
|
164
|
|
17:23:35
|
3,362
|
225
|
|
17:22:59
|
3,362
|
249
|
|
mehr...
|
ETF-Sparplan