Pegasystems Aktie
XETRA Orderbuch zu Pegasystems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 52,000 | |
| 1 | 74 | 52,000 | |
| 1 | 74 | 52,000 | |
| 1 | 7 300 | 28,000 | |
| 1 | 7 300 | 27,860 | |
| 1 | 7 300 | 27,720 | |
| 1 | 7 300 | 27,580 | |
| 1 | 1 800 | 27,540 | |
| 1 | 1 800 | 27,430 | |
| 1 | 740 | 27,390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 740 | 27,290 | |
| 2 | 740 | 27,280 | |
| 1 | 1 800 | 27,210 | |
| 1 | 1 800 | 27,120 | |
| 1 | 7 300 | 27,020 | |
| 1 | 7 300 | 26,880 | |
| 1 | 7 300 | 26,740 | |
| 1 | 7 300 | 26,600 | |
| 1 | 1 021 | 0,000 | |
| 1 | 12 100 | 26,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33 762 | 47 401 | 1:1,40 | 06.08.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||