XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 542 |
|
2,500 |
| 1 |
1 000 |
|
2,290 |
| 1 |
2 000 |
|
2,260 |
| 1 |
125 |
|
2,050 |
| 1 |
70 |
|
2,000 |
| 1 |
6 000 |
|
1,935 |
| 1 |
400 |
|
1,930 |
| 1 |
400 |
|
1,910 |
| 1 |
2 308 |
|
1,900 |
| 4 |
3 230 |
|
1,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
1,935 |
| 2 |
374 |
|
1,860 |
| 1 |
2 500 |
|
1,850 |
| 2 |
306 |
|
1,845 |
| 1 |
6 075 |
|
1,830 |
| 3 |
4 100 |
|
1,800 |
| 2 |
2 500 |
|
1,750 |
| 1 |
2 000 |
|
1,700 |
| 1 |
500 |
|
1,600 |
| 1 |
206 |
|
1,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 075 |
18 587 |
1:0,28 |
01.09.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
1,850
|
2 900
|
|
16:57:27
|
1,845
|
12
|
|
16:56:29
|
1,850
|
665
|
|
16:56:24
|
1,850
|
1 674
|
|
16:56:08
|
1,850
|
83
|
|
16:53:09
|
1,850
|
194
|
|
16:51:35
|
1,850
|
179
|
|
16:51:30
|
1,850
|
224
|
|
16:47:11
|
1,850
|
3 061
|
|
16:08:49
|
1,830
|
100
|
|
14:49:48
|
1,850
|
1 836
|
|
14:49:48
|
1,850
|
1 169
|
|
13:55:19
|
1,855
|
21
|
|
13:55:01
|
1,870
|
1 000
|
|
13:54:46
|
1,835
|
5
|
|
12:05:35
|
1,830
|
2 034
|
|
12:05:35
|
1,840
|
466
|
|
11:52:26
|
1,840
|
7
|
|
10:30:51
|
1,840
|
27
|
|
09:39:48
|
1,840
|
13
|
|
09:34:53
|
1,845
|
13
|
|
mehr...
|
ETF-Sparplan