XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
2,790 |
| 1 |
522 |
|
2,610 |
| 2 |
3 200 |
|
2,600 |
| 1 |
3 693 |
|
2,590 |
| 1 |
157 |
|
2,520 |
| 1 |
02 |
|
2,510 |
| 4 |
7 523 |
|
2,500 |
| 1 |
41 |
|
2,490 |
| 2 |
4 219 |
|
2,450 |
| 1 |
23 |
|
2,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
609 |
|
2,370 |
| 1 |
1 339 |
|
2,310 |
| 2 |
2 002 |
|
2,300 |
| 2 |
945 |
|
2,270 |
| 1 |
1 000 |
|
2,260 |
| 1 |
2 000 |
|
2,240 |
| 1 |
3 693 |
|
2,210 |
| 2 |
933 |
|
2,200 |
| 1 |
2 000 |
|
2,150 |
| 1 |
3 368 |
|
2,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 880 |
17 889 |
1:0,90 |
08.06.2026 11:56:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:51
|
2,410
|
3
|
|
11:55:45
|
2,410
|
1 499
|
|
11:55:45
|
2,410
|
1 500
|
|
10:08:49
|
2,450
|
2 777
|
|
10:06:47
|
2,470
|
6 100
|
|
10:06:47
|
2,470
|
1 123
|
|
10:04:56
|
2,370
|
1 032
|
|
10:04:53
|
2,480
|
640
|
|
10:04:53
|
2,470
|
998
|
|
10:04:53
|
2,450
|
1 000
|
|
10:04:53
|
2,450
|
6 100
|
|
10:04:53
|
2,450
|
1 262
|
|
10:03:38
|
2,460
|
29
|
|
10:03:38
|
2,450
|
1 230
|
|
10:03:38
|
2,440
|
7 473
|
|
10:03:38
|
2,440
|
1 268
|
|
10:01:33
|
2,360
|
9
|
|
09:04:58
|
2,470
|
227
|
|
08:00:15
|
2,330
|
55
|
|
mehr...
|
ETF-Sparplan