XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 685 |
|
2,900 |
| 1 |
01 |
|
2,870 |
| 1 |
05 |
|
2,550 |
| 3 |
1 516 |
|
2,500 |
| 1 |
3 693 |
|
2,490 |
| 1 |
480 |
|
2,290 |
| 1 |
1 500 |
|
2,280 |
| 3 |
3 047 |
|
2,270 |
| 1 |
2 000 |
|
2,260 |
| 1 |
4 850 |
|
2,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
2,150 |
| 1 |
2 168 |
|
2,130 |
| 1 |
2 191 |
|
2,120 |
| 1 |
20 |
|
2,100 |
| 2 |
51 |
|
2,070 |
| 1 |
812 |
|
2,060 |
| 2 |
5 500 |
|
2,050 |
| 1 |
2 000 |
|
2,040 |
| 1 |
1 000 |
|
2,010 |
| 8 |
18 600 |
|
2,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 777 |
37 342 |
1:1,99 |
21.07.2026 16:50:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:47
|
2,190
|
150
|
|
16:38:32
|
2,160
|
4 000
|
|
16:23:06
|
2,180
|
60
|
|
16:14:04
|
2,160
|
9 928
|
|
16:14:00
|
2,160
|
10 000
|
|
15:30:59
|
2,160
|
100
|
|
14:15:50
|
2,130
|
6
|
|
14:08:04
|
2,190
|
3 000
|
|
13:37:41
|
2,190
|
1 000
|
|
13:28:56
|
2,220
|
835
|
|
13:28:56
|
2,220
|
55
|
|
13:28:56
|
2,220
|
110
|
|
13:08:13
|
2,260
|
1 000
|
|
12:16:18
|
2,200
|
1
|
|
12:15:52
|
2,260
|
42
|
|
11:49:02
|
2,220
|
1 000
|
|
11:49:02
|
2,220
|
2
|
|
11:49:02
|
2,220
|
747
|
|
11:49:02
|
2,210
|
653
|
|
11:17:00
|
2,210
|
1 847
|
|
11:07:56
|
2,120
|
1
|
|
mehr...
|
ETF-Sparplan