XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
131,620 |
| 1 |
77 |
|
131,400 |
| 1 |
01 |
|
131,380 |
| 1 |
1 500 |
|
131,340 |
| 1 |
400 |
|
131,040 |
| 1 |
53 |
|
130,900 |
| 1 |
400 |
|
130,640 |
| 2 |
550 |
|
130,360 |
| 5 |
450 |
|
130,340 |
| 4 |
600 |
|
130,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
130,160 |
| 2 |
600 |
|
130,140 |
| 4 |
544 |
|
130,120 |
| 2 |
300 |
|
130,100 |
| 7 |
600 |
|
130,080 |
| 1 |
300 |
|
130,060 |
| 1 |
250 |
|
130,040 |
| 1 |
400 |
|
129,820 |
| 1 |
53 |
|
129,400 |
| 1 |
600 |
|
129,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 106 |
3 797 |
1:0,92 |
15.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:26
|
130,920
|
15
|
|
17:35:51
|
130,320
|
67
|
|
17:28:41
|
130,240
|
3
|
|
17:20:27
|
130,060
|
3
|
|
17:19:01
|
130,160
|
50
|
|
17:18:16
|
130,160
|
23
|
|
17:15:18
|
130,300
|
10
|
|
17:11:10
|
130,360
|
58
|
|
17:10:24
|
130,360
|
50
|
|
16:59:33
|
130,380
|
6
|
|
16:57:17
|
130,500
|
3
|
|
16:50:23
|
130,380
|
1
|
|
16:47:11
|
130,240
|
3
|
|
16:26:26
|
130,420
|
8
|
|
16:25:38
|
130,680
|
8
|
|
16:19:56
|
130,540
|
3
|
|
15:59:18
|
130,820
|
20
|
|
15:59:06
|
130,820
|
40
|
|
15:54:09
|
130,560
|
20
|
|
15:53:51
|
130,600
|
10
|
|
15:48:28
|
131,360
|
1
|
|
mehr...
|
ETF-Sparplan