XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
122,460 |
| 1 |
349 |
|
122,300 |
| 1 |
35 |
|
122,200 |
| 1 |
400 |
|
122,100 |
| 1 |
300 |
|
121,820 |
| 2 |
350 |
|
121,800 |
| 3 |
400 |
|
121,780 |
| 1 |
02 |
|
121,060 |
| 1 |
12 |
|
115,900 |
| 4 |
55 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
128,060 |
| 2 |
07 |
|
125,620 |
| 1 |
02 |
|
124,400 |
| 1 |
02 |
|
122,880 |
| 1 |
43 |
|
122,340 |
| 1 |
68 |
|
122,260 |
| 1 |
02 |
|
122,220 |
| 1 |
15 |
|
122,120 |
| 1 |
18 |
|
122,100 |
| 1 |
08 |
|
122,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 303 |
177 |
1:0,08 |
14.08.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
121,780
|
230
|
|
17:26:32
|
121,980
|
1
|
|
17:26:07
|
121,880
|
3
|
|
17:26:07
|
121,880
|
2
|
|
17:22:54
|
121,780
|
99
|
|
17:22:54
|
121,760
|
60
|
|
17:21:52
|
121,640
|
18
|
|
17:21:46
|
121,740
|
50
|
|
17:16:40
|
121,560
|
28
|
|
17:16:13
|
121,680
|
50
|
|
17:13:17
|
121,540
|
3
|
|
17:07:50
|
121,480
|
33
|
|
17:07:50
|
121,600
|
2
|
|
17:04:44
|
121,460
|
15
|
|
16:48:49
|
121,260
|
150
|
|
16:38:03
|
121,440
|
28
|
|
16:22:04
|
121,360
|
14
|
|
16:18:53
|
121,360
|
85
|
|
15:55:10
|
121,460
|
6
|
|
15:40:10
|
121,220
|
110
|
|
15:35:05
|
121,420
|
150
|
|
mehr...
|
ETF-Sparplan