XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
455 |
|
145,240 |
| 3 |
43 |
|
145,000 |
| 1 |
396 |
|
143,420 |
| 1 |
138 |
|
142,860 |
| 1 |
71 |
|
142,340 |
| 1 |
299 |
|
142,320 |
| 2 |
139 |
|
141,980 |
| 1 |
53 |
|
141,840 |
| 1 |
98 |
|
141,820 |
| 1 |
03 |
|
141,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
140,300 |
| 1 |
50 |
|
140,640 |
| 1 |
53 |
|
140,080 |
| 1 |
138 |
|
139,920 |
| 1 |
71 |
|
139,560 |
| 1 |
01 |
|
139,220 |
| 1 |
138 |
|
139,040 |
| 1 |
20 |
|
139,000 |
| 1 |
59 |
|
138,380 |
| 1 |
600 |
|
138,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 695 |
1 730 |
1:1,02 |
05.03.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:11:20
|
140,040
|
15
|
|
17:35:59
|
140,020
|
52
|
|
17:28:33
|
140,660
|
38
|
|
17:28:32
|
140,660
|
8
|
|
17:27:26
|
140,800
|
9
|
|
17:25:38
|
140,800
|
25
|
|
17:23:23
|
140,800
|
1
|
|
17:23:23
|
140,800
|
2
|
|
17:21:23
|
140,560
|
2
|
|
17:21:22
|
140,500
|
31
|
|
17:21:00
|
140,560
|
1
|
|
17:21:00
|
140,560
|
2
|
|
17:07:57
|
140,940
|
19
|
|
17:07:57
|
140,940
|
28
|
|
17:07:56
|
140,940
|
1
|
|
17:07:56
|
140,940
|
27
|
|
17:07:56
|
140,940
|
28
|
|
17:07:56
|
140,940
|
28
|
|
17:07:56
|
140,160
|
20
|
|
17:07:56
|
140,180
|
83
|
|
17:07:56
|
140,180
|
92
|
|
mehr...
|
ETF-Sparplan