XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
124,720 |
| 1 |
49 |
|
124,700 |
| 1 |
99 |
|
124,600 |
| 1 |
99 |
|
124,420 |
| 1 |
09 |
|
124,400 |
| 1 |
50 |
|
124,200 |
| 1 |
50 |
|
124,140 |
| 1 |
50 |
|
124,120 |
| 1 |
24 |
|
124,080 |
| 1 |
60 |
|
124,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
123,800 |
| 2 |
143 |
|
123,660 |
| 2 |
109 |
|
123,560 |
| 3 |
190 |
|
123,540 |
| 2 |
150 |
|
123,500 |
| 1 |
50 |
|
123,460 |
| 1 |
99 |
|
123,440 |
| 2 |
100 |
|
123,420 |
| 3 |
216 |
|
123,400 |
| 1 |
100 |
|
123,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 646 |
1 159 |
1:1,79 |
15.06.2026 09:05:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:18:20
|
123,900
|
40
|
|
09:05:38
|
123,260
|
25
|
|
09:04:34
|
124,000
|
14
|
|
09:04:34
|
124,100
|
288
|
|
08:17:28
|
123,660
|
10
|
|
08:16:46
|
123,700
|
96
|
|
08:15:46
|
123,700
|
96
|
|
08:00:31
|
124,000
|
20
|
|
mehr...
|
ETF-Sparplan