XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
126,600 |
| 1 |
48 |
|
123,400 |
| 2 |
143 |
|
120,000 |
| 1 |
90 |
|
118,000 |
| 1 |
70 |
|
90,300 |
| 1 |
20 |
|
90,000 |
| 1 |
20 |
|
85,920 |
| 1 |
12 |
|
82,600 |
| 1 |
50 |
|
75,500 |
| 1 |
160 |
|
66,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
66,680 |
| 1 |
100 |
|
63,200 |
| 1 |
294 |
|
62,620 |
| 1 |
05 |
|
62,080 |
| 1 |
90 |
|
62,000 |
| 1 |
294 |
|
61,560 |
| 1 |
06 |
|
61,120 |
| 1 |
20 |
|
61,000 |
| 1 |
03 |
|
59,300 |
| 1 |
50 |
|
58,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 652 |
869 |
1:1,33 |
16.04.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:25
|
67,120
|
1
|
|
16:29:11
|
67,040
|
58
|
|
15:44:31
|
66,700
|
80
|
|
14:46:52
|
65,880
|
152
|
|
14:34:07
|
65,880
|
462
|
|
14:24:11
|
65,920
|
31
|
|
13:55:17
|
65,920
|
22
|
|
13:08:07
|
66,020
|
250
|
|
13:07:35
|
66,120
|
1
|
|
12:31:52
|
66,660
|
60
|
|
12:28:45
|
66,840
|
18
|
|
10:58:59
|
67,000
|
103
|
|
10:58:59
|
67,000
|
195
|
|
10:46:45
|
67,120
|
2
|
|
10:16:58
|
66,860
|
4
|
|
10:02:14
|
66,780
|
5
|
|
09:54:59
|
66,780
|
130
|
|
09:18:26
|
65,740
|
462
|
|
09:09:08
|
66,020
|
130
|
|
09:06:50
|
66,480
|
69
|
|
09:06:50
|
66,460
|
31
|
|
mehr...
|
ETF-Sparplan