XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
141 |
|
63,260 |
| 1 |
159 |
|
63,180 |
| 2 |
2 385 |
|
63,160 |
| 1 |
08 |
|
63,140 |
| 1 |
160 |
|
63,080 |
| 1 |
135 |
|
63,060 |
| 1 |
160 |
|
63,040 |
| 1 |
135 |
|
63,020 |
| 1 |
160 |
|
63,000 |
| 1 |
135 |
|
62,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
62,880 |
| 3 |
386 |
|
62,860 |
| 2 |
295 |
|
62,840 |
| 1 |
238 |
|
62,820 |
| 1 |
135 |
|
62,800 |
| 2 |
168 |
|
62,760 |
| 1 |
2 372 |
|
62,700 |
| 1 |
13 |
|
62,680 |
| 1 |
160 |
|
62,620 |
| 1 |
13 |
|
62,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 578 |
3 915 |
1:1,09 |
16.06.2026 13:49:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:44
|
62,940
|
50
|
|
12:39:00
|
62,940
|
14
|
|
12:01:36
|
63,100
|
58
|
|
11:18:39
|
63,020
|
60
|
|
11:04:21
|
63,020
|
112
|
|
10:44:56
|
63,020
|
339
|
|
10:29:01
|
63,280
|
10
|
|
09:25:19
|
63,000
|
8
|
|
09:24:36
|
63,000
|
7
|
|
09:24:36
|
63,020
|
33
|
|
09:14:12
|
63,140
|
29
|
|
mehr...
|
ETF-Sparplan