XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
63,120 |
| 1 |
5 006 |
|
62,880 |
| 1 |
160 |
|
62,860 |
| 2 |
5 071 |
|
62,800 |
| 1 |
160 |
|
62,760 |
| 1 |
160 |
|
62,720 |
| 2 |
399 |
|
62,680 |
| 1 |
133 |
|
62,660 |
| 1 |
160 |
|
62,640 |
| 1 |
133 |
|
62,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
62,500 |
| 1 |
160 |
|
62,480 |
| 1 |
133 |
|
62,460 |
| 1 |
160 |
|
62,440 |
| 1 |
240 |
|
62,420 |
| 1 |
160 |
|
62,400 |
| 1 |
5 006 |
|
62,360 |
| 1 |
161 |
|
62,300 |
| 1 |
5 006 |
|
62,280 |
| 1 |
180 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 386 |
11 339 |
1:1,00 |
27.03.2026 14:34:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:45
|
62,600
|
137
|
|
14:34:45
|
62,600
|
1
|
|
14:18:44
|
62,220
|
1
|
|
14:07:53
|
61,940
|
10
|
|
13:58:10
|
62,060
|
23
|
|
13:28:20
|
61,980
|
50
|
|
13:03:40
|
62,120
|
40
|
|
12:44:00
|
62,180
|
25
|
|
12:19:30
|
62,040
|
20
|
|
12:16:05
|
62,020
|
15
|
|
09:54:18
|
61,620
|
1
|
|
09:49:49
|
61,580
|
25
|
|
09:19:34
|
62,060
|
125
|
|
09:15:44
|
62,000
|
50
|
|
09:15:44
|
62,000
|
150
|
|
09:12:44
|
62,220
|
462
|
|
09:11:35
|
62,180
|
462
|
|
09:11:00
|
61,860
|
157
|
|
09:10:09
|
61,540
|
154
|
|
09:10:09
|
61,560
|
133
|
|
09:10:09
|
61,600
|
133
|
|
mehr...
|
ETF-Sparplan