XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
92,240 |
| 1 |
20 |
|
90,000 |
| 1 |
12 |
|
82,600 |
| 1 |
50 |
|
75,500 |
| 1 |
140 |
|
75,400 |
| 1 |
140 |
|
75,300 |
| 1 |
140 |
|
75,100 |
| 1 |
40 |
|
71,000 |
| 1 |
25 |
|
70,900 |
| 2 |
521 |
|
62,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
62,040 |
| 1 |
500 |
|
62,000 |
| 1 |
05 |
|
61,040 |
| 1 |
18 |
|
61,000 |
| 1 |
125 |
|
60,400 |
| 1 |
150 |
|
60,180 |
| 1 |
30 |
|
60,100 |
| 1 |
100 |
|
60,000 |
| 1 |
80 |
|
59,800 |
| 1 |
34 |
|
59,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 108 |
1 063 |
1:0,96 |
06.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:01
|
62,360
|
1 041
|
|
17:25:22
|
62,300
|
132
|
|
17:25:22
|
62,300
|
132
|
|
17:25:22
|
62,300
|
68
|
|
17:25:22
|
62,300
|
140
|
|
17:25:22
|
62,300
|
136
|
|
17:25:02
|
62,300
|
1
|
|
17:25:02
|
62,300
|
140
|
|
17:25:02
|
62,300
|
135
|
|
17:25:02
|
62,300
|
162
|
|
17:24:34
|
62,300
|
320
|
|
17:24:22
|
62,300
|
46
|
|
17:24:22
|
62,360
|
760
|
|
17:24:16
|
62,300
|
320
|
|
17:24:16
|
62,300
|
969
|
|
17:24:16
|
62,300
|
357
|
|
15:45:00
|
63,000
|
63
|
|
15:42:01
|
63,220
|
38
|
|
15:09:43
|
63,740
|
70
|
|
12:28:01
|
63,700
|
47
|
|
11:17:06
|
64,180
|
90
|
|
mehr...
|
ETF-Sparplan