XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 434 |
|
66,000 |
| 1 |
18 |
|
195,750 |
| 1 |
10 |
|
180,000 |
| 1 |
10 |
|
141,000 |
| 1 |
02 |
|
127,100 |
| 1 |
02 |
|
110,000 |
| 1 |
09 |
|
109,000 |
| 1 |
40 |
|
75,000 |
| 1 |
07 |
|
69,000 |
| 1 |
40 |
|
65,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
64,820 |
| 1 |
160 |
|
64,760 |
| 1 |
2 386 |
|
64,700 |
| 1 |
2 386 |
|
64,560 |
| 1 |
1 434 |
|
64,040 |
| 1 |
1 434 |
|
63,800 |
| 1 |
05 |
|
61,040 |
| 2 |
118 |
|
61,000 |
| 1 |
20 |
|
60,000 |
| 1 |
05 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 572 |
7 988 |
1:5,08 |
27.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:13
|
64,720
|
270
|
|
17:13:30
|
65,140
|
81
|
|
17:11:00
|
64,980
|
53
|
|
17:10:36
|
64,880
|
160
|
|
17:10:36
|
64,900
|
140
|
|
17:10:02
|
64,940
|
66
|
|
17:04:26
|
65,040
|
165
|
|
16:47:11
|
65,080
|
2
|
|
16:40:12
|
65,120
|
14
|
|
16:37:22
|
65,000
|
30
|
|
16:31:02
|
64,700
|
10
|
|
16:29:10
|
64,600
|
32
|
|
15:40:40
|
64,220
|
124
|
|
15:39:00
|
64,320
|
140
|
|
12:35:01
|
63,980
|
2
|
|
11:51:37
|
64,160
|
14
|
|
11:51:37
|
64,160
|
50
|
|
10:46:27
|
63,460
|
140
|
|
09:53:08
|
64,100
|
18
|
|
09:43:20
|
64,000
|
47
|
|
09:30:19
|
63,580
|
1
|
|
mehr...
|
ETF-Sparplan