XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
176,000 |
| 2 |
350 |
|
175,000 |
| 1 |
160 |
|
170,000 |
| 1 |
230 |
|
169,800 |
| 1 |
712 |
|
169,000 |
| 1 |
132 |
|
168,600 |
| 1 |
60 |
|
168,400 |
| 1 |
460 |
|
168,000 |
| 1 |
12 |
|
167,800 |
| 1 |
08 |
|
167,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
289 |
|
166,600 |
| 2 |
290 |
|
166,600 |
| 1 |
60 |
|
166,000 |
| 1 |
40 |
|
165,400 |
| 2 |
200 |
|
165,000 |
| 1 |
30 |
|
163,800 |
| 1 |
190 |
|
161,800 |
| 1 |
1 553 |
|
161,000 |
| 1 |
250 |
|
159,000 |
| 1 |
250 |
|
158,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 129 |
3 152 |
1:1,48 |
12.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
166,600
|
181
|
|
17:29:52
|
167,400
|
3
|
|
17:17:17
|
167,400
|
12
|
|
17:11:45
|
167,000
|
5
|
|
17:07:38
|
167,000
|
2
|
|
17:07:38
|
167,000
|
28
|
|
17:07:38
|
167,000
|
89
|
|
15:58:00
|
167,200
|
11
|
|
15:58:00
|
167,200
|
4
|
|
15:51:12
|
167,400
|
47
|
|
15:51:12
|
167,400
|
35
|
|
15:50:24
|
167,600
|
39
|
|
15:50:24
|
167,400
|
1
|
|
15:50:24
|
167,400
|
13
|
|
15:01:37
|
167,400
|
6
|
|
15:01:37
|
167,600
|
27
|
|
14:20:28
|
167,400
|
10
|
|
14:20:28
|
167,400
|
1
|
|
13:39:36
|
167,200
|
5
|
|
13:32:06
|
167,400
|
14
|
|
13:31:24
|
167,600
|
44
|
|
mehr...
|
ETF-Sparplan