XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
167,400 |
| 3 |
69 |
|
167,200 |
| 3 |
55 |
|
167,000 |
| 5 |
112 |
|
166,800 |
| 3 |
128 |
|
166,600 |
| 1 |
300 |
|
166,400 |
| 3 |
430 |
|
166,200 |
| 5 |
329 |
|
166,000 |
| 1 |
311 |
|
165,800 |
| 4 |
102 |
|
165,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 312 |
|
165,000 |
| 1 |
30 |
|
164,600 |
| 2 |
62 |
|
164,400 |
| 2 |
56 |
|
164,200 |
| 3 |
118 |
|
164,000 |
| 5 |
102 |
|
163,800 |
| 3 |
88 |
|
163,600 |
| 3 |
65 |
|
163,200 |
| 1 |
15 |
|
163,000 |
| 1 |
15 |
|
162,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 861 |
1 863 |
1:1,00 |
10.03.2026 12:27:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:25
|
165,600
|
1
|
|
12:23:45
|
165,000
|
4
|
|
11:57:07
|
165,000
|
4
|
|
11:51:28
|
165,600
|
1
|
|
11:44:17
|
165,000
|
1
|
|
11:41:41
|
165,000
|
4
|
|
11:39:26
|
165,000
|
4
|
|
11:35:47
|
165,000
|
4
|
|
11:28:19
|
165,000
|
5
|
|
11:24:06
|
165,600
|
1
|
|
11:20:23
|
165,000
|
5
|
|
11:12:52
|
165,600
|
61
|
|
11:05:37
|
165,000
|
5
|
|
10:58:04
|
165,000
|
6
|
|
10:51:31
|
165,000
|
7
|
|
10:51:12
|
165,000
|
1
|
|
10:50:27
|
165,000
|
7
|
|
10:49:52
|
165,000
|
6
|
|
10:49:22
|
165,000
|
5
|
|
10:47:37
|
165,000
|
5
|
|
10:46:12
|
165,000
|
7
|
|
mehr...
|
ETF-Sparplan