XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
171,800 |
| 2 |
30 |
|
171,600 |
| 3 |
18 |
|
171,400 |
| 1 |
36 |
|
170,600 |
| 1 |
10 |
|
169,600 |
| 3 |
44 |
|
169,400 |
| 1 |
62 |
|
164,800 |
| 12 |
95 |
|
163,200 |
| 2 |
19 |
|
154,600 |
| 4 |
58 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
148 |
|
0,000 |
| 2 |
47 |
|
180,000 |
| 15 |
51 |
|
178,800 |
| 2 |
80 |
|
173,200 |
| 1 |
07 |
|
172,400 |
| 2 |
08 |
|
171,600 |
| 1 |
13 |
|
171,400 |
| 3 |
105 |
|
171,200 |
| 2 |
133 |
|
171,000 |
| 2 |
128 |
|
170,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 375 |
720 |
1:1,92 |
07.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:26
|
172,200
|
11
|
|
17:35:18
|
171,400
|
342
|
|
17:29:46
|
171,600
|
18
|
|
17:29:40
|
172,200
|
12
|
|
16:49:47
|
171,600
|
3
|
|
16:49:37
|
171,800
|
12
|
|
16:44:21
|
172,600
|
10
|
|
16:25:57
|
172,000
|
30
|
|
16:25:55
|
171,800
|
10
|
|
16:24:40
|
171,200
|
33
|
|
16:24:34
|
171,400
|
11
|
|
16:24:34
|
171,400
|
5
|
|
16:09:40
|
171,800
|
9
|
|
16:09:40
|
172,000
|
2
|
|
16:09:40
|
171,800
|
8
|
|
16:09:40
|
172,000
|
8
|
|
16:09:39
|
172,400
|
1
|
|
16:09:39
|
172,000
|
15
|
|
16:09:39
|
172,000
|
8
|
|
16:09:39
|
172,000
|
11
|
|
16:09:39
|
172,000
|
12
|
|
mehr...
|
ETF-Sparplan