XETRA Orderbuch zu Pfeiffer Vacuum AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
162,400 |
| 1 |
10 |
|
161,600 |
| 1 |
10 |
|
161,400 |
| 1 |
08 |
|
161,000 |
| 1 |
07 |
|
160,400 |
| 7 |
28 |
|
160,000 |
| 1 |
47 |
|
155,800 |
| 1 |
03 |
|
155,400 |
| 5 |
10 |
|
155,200 |
| 1 |
08 |
|
147,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
102 |
|
171,200 |
| 1 |
09 |
|
165,600 |
| 4 |
17 |
|
165,200 |
| 2 |
33 |
|
165,000 |
| 4 |
67 |
|
164,800 |
| 3 |
50 |
|
164,600 |
| 1 |
05 |
|
164,400 |
| 2 |
22 |
|
164,200 |
| 2 |
17 |
|
164,000 |
| 2 |
14 |
|
163,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 232 |
336 |
1:1,45 |
17.08.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
164,000
|
322
|
|
17:29:50
|
163,300
|
1
|
|
17:29:50
|
163,200
|
6
|
|
17:28:26
|
163,200
|
1
|
|
17:15:33
|
163,200
|
3
|
|
17:14:53
|
163,400
|
29
|
|
17:10:23
|
163,200
|
10
|
|
17:09:29
|
163,000
|
5
|
|
17:07:05
|
163,000
|
8
|
|
17:05:19
|
163,200
|
8
|
|
17:05:07
|
163,200
|
7
|
|
17:04:35
|
163,200
|
4
|
|
17:04:34
|
163,200
|
4
|
|
17:04:34
|
163,200
|
8
|
|
17:04:34
|
163,400
|
154
|
|
17:04:34
|
163,400
|
50
|
|
17:04:34
|
163,400
|
117
|
|
17:04:34
|
163,400
|
50
|
|
17:04:34
|
163,400
|
8
|
|
16:55:20
|
163,400
|
4
|
|
16:52:04
|
163,400
|
5
|
|
mehr...
|
ETF-Sparplan