XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
111 |
|
76,900 |
| 2 |
262 |
|
76,800 |
| 1 |
164 |
|
76,700 |
| 4 |
327 |
|
76,600 |
| 4 |
522 |
|
76,500 |
| 3 |
227 |
|
76,400 |
| 2 |
152 |
|
76,300 |
| 2 |
141 |
|
76,200 |
| 2 |
218 |
|
76,100 |
| 3 |
94 |
|
76,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
201 |
|
75,800 |
| 2 |
129 |
|
75,600 |
| 6 |
995 |
|
75,500 |
| 4 |
438 |
|
75,400 |
| 2 |
161 |
|
75,300 |
| 4 |
229 |
|
75,200 |
| 1 |
182 |
|
75,100 |
| 4 |
268 |
|
75,000 |
| 2 |
588 |
|
74,900 |
| 3 |
205 |
|
74,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 218 |
3 396 |
1:1,53 |
29.10.2025 16:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:00
|
76,000
|
14
|
|
16:30:00
|
75,900
|
112
|
|
16:27:18
|
76,000
|
14
|
|
16:27:17
|
76,000
|
54
|
|
16:27:17
|
76,000
|
11
|
|
16:27:11
|
76,000
|
19
|
|
16:27:11
|
76,000
|
32
|
|
16:27:08
|
76,000
|
6
|
|
16:27:08
|
76,000
|
62
|
|
16:27:08
|
76,000
|
33
|
|
16:27:06
|
76,000
|
40
|
|
16:27:06
|
76,000
|
16
|
|
16:27:06
|
76,000
|
41
|
|
16:27:06
|
76,100
|
71
|
|
16:27:06
|
76,000
|
1
|
|
16:27:06
|
76,000
|
146
|
|
16:27:06
|
76,000
|
36
|
|
16:23:14
|
76,000
|
8
|
|
16:22:42
|
75,800
|
6
|
|
16:15:09
|
75,700
|
58
|
|
16:15:09
|
75,700
|
42
|
|
mehr...
|
ETF-Sparplan