XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
578 |
|
75,000 |
| 2 |
1 052 |
|
74,400 |
| 1 |
673 |
|
74,000 |
| 3 |
807 |
|
73,600 |
| 2 |
784 |
|
73,500 |
| 1 |
400 |
|
73,300 |
| 1 |
144 |
|
73,200 |
| 1 |
144 |
|
73,000 |
| 1 |
273 |
|
72,900 |
| 1 |
01 |
|
72,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
472 |
|
72,400 |
| 2 |
13 |
|
72,200 |
| 1 |
72 |
|
72,100 |
| 4 |
566 |
|
72,000 |
| 1 |
144 |
|
71,900 |
| 2 |
544 |
|
71,700 |
| 1 |
634 |
|
71,600 |
| 1 |
703 |
|
71,300 |
| 1 |
430 |
|
70,500 |
| 1 |
79 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 856 |
3 657 |
1:0,75 |
21.11.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
72,400
|
2
|
|
17:36:04
|
72,400
|
6 807
|
|
17:29:56
|
72,400
|
13
|
|
17:29:48
|
72,400
|
105
|
|
17:29:14
|
72,500
|
285
|
|
17:29:14
|
72,500
|
165
|
|
17:27:25
|
72,700
|
304
|
|
17:27:25
|
72,700
|
34
|
|
17:27:25
|
72,700
|
62
|
|
17:27:25
|
72,700
|
350
|
|
17:27:18
|
72,900
|
65
|
|
17:27:18
|
72,700
|
750
|
|
17:24:40
|
72,900
|
141
|
|
17:14:14
|
73,000
|
163
|
|
17:14:14
|
73,100
|
10
|
|
17:11:09
|
73,100
|
5
|
|
17:07:05
|
72,700
|
1
|
|
17:02:58
|
72,700
|
100
|
|
17:01:32
|
72,800
|
154
|
|
17:01:32
|
72,900
|
123
|
|
16:55:52
|
73,000
|
12
|
|
mehr...
|
ETF-Sparplan