Pfisterer Aktie
| 63,05EUR | 0,15EUR | 0,24% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:04 | 63,050 | ||
| 19:01:05 | 63,050 | ||
| 18:46:03 | 63,050 | ||
| 18:31:08 | 63,050 | ||
| 18:16:12 | 63,050 | ||
| 18:01:16 | 63,050 | ||
| 17:46:12 | 63,000 | ||
| 17:38:39 | 63,900 | 100 | |
| 17:38:35 | 63,950 | 100 | |
| 17:31:08 | 62,300 | ||
| 17:16:41 | 62,850 | ||
| 17:01:09 | 62,900 | ||
| 16:53:14 | 63,800 | 50 | |
| 16:52:59 | 63,750 | 50 | |
| 16:50:11 | 63,800 | ||
| 16:31:06 | 63,650 | ||
| 16:16:44 | 63,300 | ||
| 15:50:03 | 63,100 | ||
| 15:31:10 | 63,100 | ||
| 15:16:10 | 63,200 | ||
| 15:01:16 | 63,250 | ||
| 14:46:22 | 63,200 | ||
| 14:31:05 | 63,000 | ||
| 14:16:12 | 63,050 | ||
| 13:46:10 | 63,450 | ||
| 13:31:04 | 63,650 | ||
| 13:16:10 | 63,200 | ||
| 13:09:56 | 64,150 | 14 | |
| 13:01:12 | 64,250 | ||
| 12:46:13 | 63,450 | ||
| 12:31:13 | 63,450 | ||
| 12:16:12 | 63,200 | ||
| 12:01:13 | 63,650 | ||
| 11:46:10 | 63,250 | ||
| 11:31:04 | 63,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
19:19
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|