Pfisterer Aktie
| 77,05EUR | 5,75EUR | 8,06% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:06 | 76,050 | ||
| 19:31:08 | 76,000 | ||
| 19:16:10 | 76,050 | ||
| 19:01:19 | 76,050 | ||
| 18:46:13 | 76,050 | ||
| 18:31:21 | 76,050 | ||
| 18:31:13 | 76,050 | ||
| 18:16:10 | 76,050 | ||
| 18:01:14 | 76,100 | ||
| 17:46:07 | 76,100 | ||
| 17:31:07 | 75,450 | ||
| 17:16:11 | 76,300 | ||
| 17:01:20 | 76,100 | ||
| 16:46:07 | 76,250 | ||
| 16:31:08 | 76,500 | ||
| 16:16:12 | 76,750 | ||
| 15:46:21 | 77,100 | ||
| 15:31:10 | 77,000 | ||
| 15:16:09 | 77,000 | ||
| 15:01:09 | 76,950 | ||
| 14:46:08 | 77,050 | ||
| 14:38:06 | 77,800 | 500 | |
| 14:38:00 | 78,000 | 500 | |
| 14:31:07 | 77,450 | ||
| 14:16:13 | 77,450 | ||
| 14:01:48 | 76,550 | 100 | |
| 14:01:34 | 76,600 | 100 | |
| 14:01:16 | 76,550 | ||
| 13:46:08 | 76,500 | ||
| 13:31:05 | 76,500 | ||
| 13:24:59 | 76,300 | 90 | |
| 13:24:56 | 76,300 | 80 | |
| 13:16:07 | 76,050 | ||
| 13:01:09 | 76,100 | ||
| 12:46:05 | 76,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|