Pfisterer Aktie
| 75,60EUR | -0,20EUR | -0,26% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:06 | 75,900 | ||
| 16:15:06 | 75,600 | ||
| 16:00:10 | 75,100 | ||
| 15:58:50 | 75,100 | 10 | |
| 15:45:07 | 75,200 | ||
| 15:35:13 | 75,200 | ||
| 15:30:14 | 75,300 | ||
| 15:15:08 | 75,300 | ||
| 15:00:09 | 75,300 | ||
| 14:45:06 | 75,100 | ||
| 14:30:06 | 75,100 | ||
| 14:00:08 | 74,700 | ||
| 13:45:06 | 74,800 | ||
| 12:45:04 | 75,700 | ||
| 12:30:02 | 75,700 | ||
| 12:15:06 | 76,200 | ||
| 12:13:35 | 76,500 | 140 | |
| 12:00:01 | 76,700 | ||
| 11:45:05 | 76,700 | ||
| 11:30:06 | 76,900 | ||
| 11:28:32 | 76,900 | 140 | |
| 11:15:05 | 76,900 | ||
| 11:00:04 | 76,700 | ||
| 10:45:02 | 76,800 | ||
| 10:30:07 | 76,700 | ||
| 10:23:11 | 77,000 | 50 | |
| 10:21:02 | 77,100 | ||
| 10:15:06 | 76,800 | ||
| 10:00:02 | 76,700 | ||
| 09:57:04 | 76,700 | ||
| 09:56:04 | 76,700 | ||
| 09:45:02 | 76,700 | ||
| 09:42:23 | 76,700 | 50 | |
| 09:30:07 | 76,900 | ||
| 09:14:34 | 76,800 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
16:34
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|