Pfisterer Aktie
| 90,85EUR | -0,65EUR | -0,71% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:07 | 91,000 | ||
| 14:16:28 | 91,050 | ||
| 13:41:24 | 91,800 | ||
| 13:31:02 | 91,850 | ||
| 13:16:05 | 92,000 | ||
| 13:01:06 | 91,750 | ||
| 12:47:20 | 91,550 | ||
| 12:31:13 | 91,750 | ||
| 12:16:08 | 91,600 | ||
| 12:01:08 | 91,900 | ||
| 11:50:12 | 91,950 | ||
| 11:31:08 | 91,950 | ||
| 11:16:06 | 91,900 | ||
| 11:01:12 | 91,850 | ||
| 10:47:49 | 91,750 | ||
| 10:31:08 | 91,400 | ||
| 10:16:09 | 91,500 | ||
| 10:01:11 | 91,150 | ||
| 09:50:15 | 90,800 | ||
| 09:41:33 | 91,100 | 10 | |
| 09:41:29 | 91,050 | 10 | |
| 09:31:09 | 90,850 | ||
| 09:14:11 | 90,950 | ||
| 09:10:04 | 91,050 | 20 | |
| 09:05:12 | 90,100 | ||
| 08:55:08 | 91,300 | ||
| 08:46:51 | 91,300 | ||
| 08:31:05 | 91,700 | ||
| 08:16:08 | 91,700 | ||
| 08:03:07 | 91,700 | ||
| 07:53:02 | 91,700 | ||
| 07:37:03 | 91,050 | ||
| 07:32:04 | 91,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.