XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
223 |
|
92,650 |
| 3 |
196 |
|
92,600 |
| 2 |
122 |
|
92,550 |
| 2 |
130 |
|
92,500 |
| 4 |
140 |
|
92,450 |
| 2 |
33 |
|
92,400 |
| 2 |
32 |
|
92,350 |
| 2 |
17 |
|
92,300 |
| 1 |
07 |
|
92,250 |
| 2 |
29 |
|
92,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
92,000 |
| 3 |
87 |
|
91,850 |
| 3 |
233 |
|
91,800 |
| 2 |
120 |
|
91,750 |
| 4 |
258 |
|
91,700 |
| 3 |
201 |
|
91,650 |
| 2 |
114 |
|
91,600 |
| 3 |
153 |
|
91,550 |
| 8 |
830 |
|
91,500 |
| 3 |
138 |
|
91,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 929 |
2 165 |
1:2,33 |
12.06.2026 11:40:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:06
|
92,150
|
19
|
|
11:40:06
|
92,150
|
6
|
|
11:34:31
|
92,150
|
3
|
|
11:28:20
|
92,100
|
13
|
|
11:25:27
|
92,050
|
9
|
|
11:24:56
|
92,000
|
10
|
|
11:23:14
|
91,900
|
60
|
|
11:20:20
|
92,100
|
11
|
|
11:15:26
|
91,900
|
11
|
|
11:15:26
|
91,900
|
7
|
|
11:15:19
|
91,850
|
8
|
|
11:15:15
|
91,850
|
11
|
|
11:15:15
|
91,850
|
100
|
|
11:10:55
|
91,800
|
39
|
|
11:10:18
|
91,900
|
14
|
|
11:09:48
|
91,700
|
14
|
|
11:09:48
|
91,750
|
11
|
|
11:09:48
|
91,800
|
41
|
|
11:08:31
|
91,950
|
54
|
|
11:03:45
|
92,050
|
103
|
|
11:03:42
|
92,000
|
7
|
|
mehr...
|
ETF-Sparplan