XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
210 |
|
89,100 |
| 2 |
92 |
|
89,050 |
| 1 |
04 |
|
89,000 |
| 2 |
80 |
|
88,950 |
| 2 |
24 |
|
88,900 |
| 1 |
03 |
|
88,850 |
| 2 |
26 |
|
88,800 |
| 2 |
11 |
|
88,750 |
| 2 |
35 |
|
88,700 |
| 2 |
31 |
|
88,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
88,450 |
| 1 |
05 |
|
88,350 |
| 2 |
25 |
|
88,300 |
| 2 |
25 |
|
88,250 |
| 2 |
25 |
|
88,200 |
| 3 |
295 |
|
88,150 |
| 3 |
102 |
|
88,100 |
| 2 |
25 |
|
88,050 |
| 2 |
79 |
|
88,000 |
| 2 |
1 430 |
|
87,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 516 |
2 071 |
1:4,01 |
02.07.2026 15:12:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:11
|
88,600
|
6
|
|
15:08:57
|
88,650
|
8
|
|
15:08:57
|
88,650
|
5
|
|
15:05:25
|
88,800
|
43
|
|
15:04:32
|
88,900
|
28
|
|
15:04:32
|
88,900
|
24
|
|
15:04:32
|
88,900
|
26
|
|
15:04:32
|
88,900
|
50
|
|
15:02:15
|
88,975
|
30
|
|
15:02:15
|
88,950
|
6
|
|
15:01:44
|
88,850
|
50
|
|
15:01:36
|
88,800
|
38
|
|
15:01:29
|
88,750
|
5
|
|
15:00:12
|
88,850
|
17
|
|
15:00:12
|
88,950
|
27
|
|
14:59:35
|
89,300
|
6
|
|
14:56:23
|
89,450
|
14
|
|
14:54:10
|
89,650
|
1
|
|
14:53:41
|
89,500
|
60
|
|
14:51:27
|
89,550
|
12
|
|
14:46:14
|
89,550
|
88
|
|
mehr...
|
ETF-Sparplan