XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
316 |
|
62,800 |
| 1 |
853 |
|
62,450 |
| 1 |
264 |
|
62,350 |
| 3 |
250 |
|
62,250 |
| 1 |
1 821 |
|
61,400 |
| 5 |
1 829 |
|
61,200 |
| 4 |
1 106 |
|
59,900 |
| 1 |
117 |
|
59,850 |
| 1 |
75 |
|
58,400 |
| 11 |
702 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 29 |
4 383 |
|
0,000 |
| 8 |
624 |
|
66,200 |
| 2 |
554 |
|
64,950 |
| 1 |
21 |
|
64,900 |
| 3 |
200 |
|
64,850 |
| 1 |
84 |
|
64,800 |
| 1 |
258 |
|
64,750 |
| 1 |
99 |
|
64,600 |
| 2 |
174 |
|
64,550 |
| 1 |
94 |
|
64,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 333 |
6 491 |
1:0,89 |
02.10.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
63,450
|
10 618
|
|
17:30:00
|
63,050
|
5
|
|
17:29:52
|
63,000
|
10
|
|
17:26:45
|
62,900
|
12
|
|
17:26:43
|
62,800
|
14
|
|
17:26:43
|
62,850
|
7
|
|
17:26:43
|
62,800
|
2
|
|
17:26:43
|
62,850
|
52
|
|
17:24:41
|
62,850
|
31
|
|
17:24:41
|
62,850
|
58
|
|
17:21:27
|
63,000
|
1
|
|
17:21:27
|
62,950
|
3
|
|
17:20:25
|
62,950
|
6
|
|
17:20:19
|
62,850
|
6
|
|
17:20:19
|
62,800
|
68
|
|
17:20:19
|
62,800
|
75
|
|
17:20:01
|
62,850
|
14
|
|
17:16:34
|
63,000
|
3
|
|
17:16:32
|
62,850
|
20
|
|
17:16:32
|
62,850
|
14
|
|
17:16:32
|
63,000
|
12
|
|
mehr...
|
ETF-Sparplan