XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
456 |
|
88,100 |
| 2 |
423 |
|
88,050 |
| 1 |
486 |
|
87,750 |
| 1 |
27 |
|
87,150 |
| 1 |
452 |
|
86,800 |
| 2 |
64 |
|
85,600 |
| 1 |
03 |
|
85,000 |
| 1 |
16 |
|
84,550 |
| 4 |
134 |
|
83,800 |
| 18 |
828 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 26 |
888 |
|
0,000 |
| 1 |
23 |
|
102,100 |
| 1 |
09 |
|
98,900 |
| 1 |
75 |
|
98,000 |
| 1 |
09 |
|
95,700 |
| 3 |
19 |
|
92,600 |
| 1 |
47 |
|
92,500 |
| 1 |
670 |
|
90,800 |
| 6 |
593 |
|
89,950 |
| 1 |
621 |
|
89,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 889 |
2 954 |
1:1,02 |
02.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
88,800
|
4 113
|
|
17:28:59
|
88,200
|
5
|
|
17:28:59
|
88,150
|
16
|
|
17:28:59
|
88,100
|
14
|
|
17:26:17
|
88,000
|
22
|
|
17:26:17
|
88,050
|
9
|
|
17:26:17
|
88,050
|
6
|
|
17:26:17
|
88,150
|
12
|
|
17:26:11
|
88,100
|
11
|
|
17:26:11
|
88,100
|
8
|
|
17:26:02
|
88,000
|
54
|
|
17:26:02
|
88,000
|
150
|
|
17:26:02
|
88,000
|
50
|
|
17:26:02
|
88,000
|
100
|
|
17:26:02
|
88,000
|
31
|
|
17:26:02
|
88,000
|
19
|
|
17:26:02
|
88,000
|
100
|
|
17:26:02
|
88,000
|
150
|
|
17:26:02
|
88,000
|
150
|
|
17:26:02
|
88,000
|
19
|
|
17:26:02
|
88,000
|
100
|
|
mehr...
|
ETF-Sparplan