XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
78,400 |
| 1 |
50 |
|
78,000 |
| 1 |
549 |
|
77,200 |
| 2 |
164 |
|
77,100 |
| 1 |
164 |
|
76,900 |
| 3 |
697 |
|
76,800 |
| 1 |
164 |
|
76,700 |
| 1 |
143 |
|
76,450 |
| 1 |
143 |
|
76,400 |
| 1 |
218 |
|
76,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
162 |
|
75,550 |
| 1 |
164 |
|
75,350 |
| 1 |
240 |
|
75,300 |
| 2 |
307 |
|
75,150 |
| 1 |
143 |
|
75,100 |
| 1 |
565 |
|
74,850 |
| 1 |
410 |
|
74,100 |
| 1 |
94 |
|
73,300 |
| 1 |
120 |
|
71,900 |
| 2 |
17 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 293 |
2 222 |
1:0,97 |
08.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:23
|
76,050
|
14
|
|
17:35:20
|
76,550
|
7 416
|
|
17:30:09
|
75,550
|
119
|
|
17:30:09
|
75,600
|
365
|
|
17:30:09
|
75,750
|
153
|
|
17:29:49
|
75,950
|
21
|
|
17:29:45
|
76,000
|
1 135
|
|
17:29:45
|
76,000
|
38
|
|
17:29:45
|
76,000
|
38
|
|
17:29:45
|
76,000
|
337
|
|
17:29:45
|
76,000
|
74
|
|
17:29:45
|
76,000
|
97
|
|
17:29:45
|
76,050
|
144
|
|
17:29:27
|
76,150
|
41
|
|
17:29:09
|
76,100
|
44
|
|
17:28:52
|
76,000
|
20
|
|
17:28:52
|
76,000
|
204
|
|
17:28:52
|
76,000
|
145
|
|
17:28:48
|
75,950
|
20
|
|
17:27:48
|
75,800
|
90
|
|
17:27:48
|
75,800
|
251
|
|
mehr...
|
ETF-Sparplan