Pfisterer Aktie
| 76,10EUR | 4,80EUR | 6,73% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:08 | 76,500 | ||
| 13:31:05 | 76,500 | ||
| 13:24:59 | 76,300 | 90 | |
| 13:24:56 | 76,300 | 80 | |
| 13:16:07 | 76,050 | ||
| 13:01:09 | 76,100 | ||
| 12:46:05 | 76,300 | ||
| 12:31:07 | 76,300 | ||
| 12:16:10 | 76,050 | ||
| 12:01:14 | 76,050 | ||
| 11:46:14 | 76,400 | ||
| 11:37:32 | 76,850 | 10 | |
| 11:31:11 | 76,600 | ||
| 11:16:09 | 76,800 | ||
| 11:07:59 | 76,700 | 140 | |
| 11:07:46 | 76,700 | 140 | |
| 11:01:13 | 76,700 | ||
| 10:46:07 | 76,600 | ||
| 10:34:39 | 77,400 | ||
| 10:01:10 | 77,550 | ||
| 09:46:08 | 77,050 | ||
| 09:31:08 | 76,750 | ||
| 09:16:13 | 75,700 | 100 | |
| 09:16:11 | 75,700 | 100 | |
| 09:14:06 | 75,250 | ||
| 09:05:07 | 73,350 | ||
| 08:55:04 | 73,050 | ||
| 08:46:06 | 73,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.