XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 615 |
|
20,595 |
| 2 |
733 |
|
20,590 |
| 1 |
418 |
|
20,585 |
| 2 |
733 |
|
20,580 |
| 2 |
3 503 |
|
20,575 |
| 2 |
733 |
|
20,570 |
| 4 |
5 363 |
|
20,565 |
| 2 |
1 950 |
|
20,560 |
| 3 |
4 112 |
|
20,555 |
| 1 |
418 |
|
20,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
963 |
|
20,525 |
| 5 |
7 048 |
|
20,520 |
| 3 |
3 819 |
|
20,515 |
| 2 |
1 950 |
|
20,510 |
| 2 |
733 |
|
20,505 |
| 2 |
733 |
|
20,500 |
| 2 |
733 |
|
20,495 |
| 1 |
3 289 |
|
20,485 |
| 2 |
1 315 |
|
20,480 |
| 2 |
7 221 |
|
20,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 578 |
27 804 |
1:1,35 |
06.06.2025 17:00:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:31
|
20,550
|
120
|
|
17:00:31
|
20,545
|
80
|
|
16:58:33
|
20,555
|
477
|
|
16:53:50
|
20,605
|
280
|
|
16:45:52
|
20,585
|
460
|
|
16:45:47
|
20,570
|
400
|
|
16:44:19
|
20,595
|
7
|
|
16:44:19
|
20,590
|
3 500
|
|
16:38:03
|
20,600
|
976
|
|
16:25:49
|
20,650
|
16
|
|
16:25:25
|
20,645
|
731
|
|
16:24:39
|
20,660
|
500
|
|
15:59:57
|
20,620
|
100
|
|
15:55:38
|
20,630
|
100
|
|
15:55:33
|
20,610
|
100
|
|
15:51:24
|
20,575
|
954
|
|
15:51:24
|
20,570
|
186
|
|
15:51:17
|
20,585
|
1 154
|
|
15:51:16
|
20,585
|
955
|
|
15:51:12
|
20,585
|
2 684
|
|
15:51:12
|
20,590
|
1 595
|
|
mehr...
|
ETF-Sparplan