XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
450 |
|
21,860 |
| 2 |
750 |
|
21,855 |
| 2 |
450 |
|
21,850 |
| 2 |
600 |
|
21,845 |
| 2 |
600 |
|
21,840 |
| 1 |
600 |
|
21,835 |
| 3 |
1 089 |
|
21,830 |
| 2 |
600 |
|
21,825 |
| 1 |
813 |
|
21,820 |
| 1 |
300 |
|
21,815 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 018 |
|
21,780 |
| 1 |
478 |
|
21,770 |
| 1 |
2 000 |
|
21,765 |
| 1 |
150 |
|
21,760 |
| 2 |
450 |
|
21,755 |
| 5 |
1 310 |
|
21,750 |
| 3 |
706 |
|
21,745 |
| 3 |
706 |
|
21,740 |
| 2 |
925 |
|
21,735 |
| 2 |
750 |
|
21,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 252 |
8 493 |
1:1,36 |
12.01.2026 09:41:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:35
|
21,815
|
325
|
|
09:39:09
|
21,765
|
344
|
|
09:39:09
|
21,805
|
814
|
|
09:29:30
|
21,820
|
134
|
|
09:29:08
|
21,820
|
32
|
|
09:28:47
|
21,820
|
468
|
|
09:28:14
|
21,845
|
200
|
|
09:28:10
|
21,845
|
350
|
|
09:26:23
|
21,825
|
50
|
|
09:12:35
|
21,820
|
3
|
|
09:07:58
|
21,800
|
50
|
|
09:05:34
|
21,800
|
180
|
|
09:05:05
|
21,820
|
304
|
|
09:05:05
|
21,815
|
916
|
|
09:04:34
|
21,800
|
200
|
|
09:04:34
|
21,800
|
200
|
|
09:04:33
|
21,800
|
200
|
|
09:04:33
|
21,800
|
200
|
|
09:04:32
|
21,800
|
200
|
|
09:04:32
|
21,820
|
57
|
|
09:04:32
|
21,810
|
50
|
|
mehr...
|
ETF-Sparplan