XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
286 |
|
21,190 |
| 2 |
729 |
|
21,180 |
| 1 |
286 |
|
21,175 |
| 1 |
286 |
|
21,170 |
| 1 |
286 |
|
21,165 |
| 1 |
286 |
|
21,160 |
| 3 |
1 914 |
|
21,155 |
| 2 |
2 794 |
|
21,150 |
| 1 |
775 |
|
21,145 |
| 1 |
635 |
|
21,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 580 |
|
21,115 |
| 3 |
2 759 |
|
21,110 |
| 1 |
1 532 |
|
21,105 |
| 2 |
2 581 |
|
21,100 |
| 2 |
1 232 |
|
21,095 |
| 1 |
286 |
|
21,090 |
| 1 |
2 000 |
|
21,080 |
| 1 |
286 |
|
21,075 |
| 2 |
3 186 |
|
21,070 |
| 1 |
286 |
|
21,065 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 277 |
16 728 |
1:2,02 |
18.07.2025 16:14:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:24
|
21,115
|
104
|
|
16:01:05
|
21,105
|
264
|
|
16:01:05
|
21,105
|
421
|
|
16:00:36
|
21,140
|
200
|
|
15:57:06
|
21,095
|
557
|
|
15:52:02
|
21,130
|
326
|
|
15:52:02
|
21,130
|
668
|
|
15:52:02
|
21,135
|
879
|
|
15:51:31
|
21,130
|
20
|
|
15:50:39
|
21,140
|
100
|
|
15:41:37
|
21,220
|
433
|
|
15:41:04
|
21,235
|
639
|
|
15:36:42
|
21,240
|
635
|
|
15:35:28
|
21,200
|
357
|
|
15:33:07
|
21,210
|
67
|
|
15:32:42
|
21,245
|
1 012
|
|
15:27:33
|
21,120
|
23
|
|
15:27:32
|
21,110
|
204
|
|
15:27:31
|
21,095
|
241
|
|
15:20:59
|
21,085
|
31
|
|
15:20:29
|
21,085
|
226
|
|
mehr...
|
ETF-Sparplan