XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 014 |
|
20,695 |
| 1 |
2 000 |
|
20,680 |
| 1 |
320 |
|
20,675 |
| 1 |
2 121 |
|
20,670 |
| 1 |
2 900 |
|
20,660 |
| 1 |
3 139 |
|
20,650 |
| 1 |
1 532 |
|
20,625 |
| 2 |
3 145 |
|
20,620 |
| 3 |
4 535 |
|
20,615 |
| 2 |
7 644 |
|
20,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 716 |
|
20,580 |
| 2 |
4 335 |
|
20,575 |
| 2 |
3 001 |
|
20,570 |
| 1 |
1 532 |
|
20,565 |
| 1 |
4 350 |
|
20,540 |
| 1 |
2 900 |
|
20,535 |
| 1 |
320 |
|
20,525 |
| 1 |
2 000 |
|
20,510 |
| 1 |
4 350 |
|
20,505 |
| 1 |
2 900 |
|
20,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 350 |
28 404 |
1:0,94 |
06.06.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
20,620
|
757
|
|
17:30:22
|
20,610
|
150
|
|
17:22:23
|
20,560
|
190
|
|
17:20:36
|
20,555
|
2
|
|
17:00:31
|
20,550
|
120
|
|
17:00:31
|
20,545
|
80
|
|
16:58:33
|
20,555
|
477
|
|
16:53:50
|
20,605
|
280
|
|
16:45:52
|
20,585
|
460
|
|
16:45:47
|
20,570
|
400
|
|
16:44:19
|
20,595
|
7
|
|
16:44:19
|
20,590
|
3 500
|
|
16:38:03
|
20,600
|
976
|
|
16:25:49
|
20,650
|
16
|
|
16:25:25
|
20,645
|
731
|
|
16:24:39
|
20,660
|
500
|
|
15:59:57
|
20,620
|
100
|
|
15:55:38
|
20,630
|
100
|
|
15:55:33
|
20,610
|
100
|
|
15:51:24
|
20,575
|
954
|
|
15:51:24
|
20,570
|
186
|
|
mehr...
|
ETF-Sparplan