XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
319 |
|
22,720 |
| 1 |
3 300 |
|
22,715 |
| 1 |
3 300 |
|
22,680 |
| 1 |
2 400 |
|
22,665 |
| 1 |
2 400 |
|
22,660 |
| 1 |
2 400 |
|
22,655 |
| 3 |
4 493 |
|
22,650 |
| 2 |
4 200 |
|
22,645 |
| 4 |
4 200 |
|
22,640 |
| 3 |
2 516 |
|
22,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 804 |
|
22,605 |
| 3 |
4 210 |
|
22,600 |
| 2 |
4 200 |
|
22,595 |
| 1 |
2 400 |
|
22,590 |
| 1 |
2 400 |
|
22,585 |
| 1 |
3 300 |
|
22,570 |
| 1 |
781 |
|
22,545 |
| 1 |
8 900 |
|
22,540 |
| 1 |
1 500 |
|
22,535 |
| 1 |
319 |
|
22,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 528 |
30 814 |
1:1,04 |
09.02.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:17
|
22,530
|
50
|
|
17:35:47
|
22,585
|
1 271
|
|
17:18:34
|
22,645
|
799
|
|
17:18:34
|
22,645
|
103
|
|
17:18:25
|
22,635
|
1
|
|
17:11:03
|
22,635
|
18
|
|
17:04:15
|
22,665
|
10
|
|
16:51:10
|
22,665
|
30
|
|
16:41:14
|
22,670
|
8
|
|
16:31:10
|
22,645
|
10
|
|
16:23:23
|
22,720
|
393
|
|
16:23:03
|
22,720
|
6
|
|
16:08:58
|
22,640
|
14
|
|
15:56:16
|
22,650
|
8
|
|
15:50:27
|
22,695
|
152
|
|
15:42:48
|
22,715
|
148
|
|
15:35:19
|
22,830
|
220
|
|
15:35:03
|
22,745
|
200
|
|
15:30:30
|
22,950
|
1 364
|
|
15:30:07
|
22,825
|
300
|
|
15:30:07
|
22,825
|
600
|
|
mehr...
|
ETF-Sparplan