XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
22,010 |
| 2 |
5 800 |
|
21,960 |
| 1 |
2 400 |
|
21,955 |
| 2 |
3 242 |
|
21,950 |
| 2 |
2 799 |
|
21,945 |
| 1 |
2 400 |
|
21,940 |
| 3 |
4 706 |
|
21,935 |
| 2 |
4 240 |
|
21,930 |
| 2 |
4 240 |
|
21,925 |
| 4 |
5 306 |
|
21,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
21,900 |
| 2 |
2 140 |
|
21,885 |
| 4 |
5 045 |
|
21,880 |
| 1 |
2 400 |
|
21,875 |
| 1 |
2 400 |
|
21,870 |
| 1 |
3 400 |
|
21,860 |
| 1 |
2 000 |
|
21,810 |
| 2 |
3 401 |
|
21,805 |
| 1 |
319 |
|
21,775 |
| 1 |
906 |
|
21,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 132 |
22 029 |
1:0,61 |
15.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
21,900
|
697
|
|
17:14:34
|
21,895
|
317
|
|
17:14:25
|
21,895
|
314
|
|
17:14:24
|
21,915
|
2 210
|
|
17:08:23
|
21,900
|
17
|
|
17:00:10
|
21,930
|
4
|
|
16:56:32
|
21,940
|
109
|
|
16:56:32
|
21,925
|
50
|
|
16:42:02
|
21,875
|
100
|
|
16:30:30
|
21,800
|
40
|
|
16:30:30
|
21,800
|
100
|
|
16:30:30
|
21,810
|
310
|
|
16:30:30
|
21,810
|
200
|
|
16:30:14
|
21,810
|
240
|
|
16:29:00
|
21,840
|
987
|
|
16:27:16
|
21,860
|
365
|
|
16:26:35
|
21,870
|
16
|
|
16:26:00
|
21,890
|
1
|
|
16:18:02
|
21,850
|
50
|
|
16:13:32
|
21,880
|
100
|
|
16:00:11
|
21,860
|
12
|
|
mehr...
|
ETF-Sparplan