XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
313 |
|
23,295 |
| 3 |
775 |
|
23,285 |
| 5 |
993 |
|
23,280 |
| 3 |
1 372 |
|
23,275 |
| 2 |
1 366 |
|
23,270 |
| 2 |
1 366 |
|
23,265 |
| 3 |
2 081 |
|
23,260 |
| 3 |
5 158 |
|
23,255 |
| 2 |
700 |
|
23,250 |
| 1 |
1 131 |
|
23,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
172 |
|
23,225 |
| 2 |
1 266 |
|
23,220 |
| 1 |
766 |
|
23,215 |
| 3 |
1 373 |
|
23,210 |
| 1 |
600 |
|
23,205 |
| 7 |
5 860 |
|
23,200 |
| 2 |
4 457 |
|
23,195 |
| 2 |
913 |
|
23,190 |
| 2 |
764 |
|
23,185 |
| 1 |
600 |
|
23,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 255 |
16 771 |
1:1,10 |
28.03.2025 12:49:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:18
|
23,245
|
30
|
|
12:27:36
|
23,240
|
3
|
|
12:27:36
|
23,240
|
38
|
|
12:25:24
|
23,235
|
7
|
|
12:25:24
|
23,235
|
38
|
|
12:22:40
|
23,235
|
380
|
|
12:22:40
|
23,235
|
20
|
|
12:22:15
|
23,225
|
82
|
|
12:21:22
|
23,235
|
535
|
|
12:21:22
|
23,245
|
89
|
|
11:42:38
|
23,230
|
50
|
|
11:41:33
|
23,235
|
376
|
|
11:41:33
|
23,225
|
345
|
|
11:41:33
|
23,225
|
55
|
|
11:23:27
|
23,225
|
233
|
|
11:23:27
|
23,230
|
206
|
|
11:16:01
|
23,220
|
700
|
|
11:16:01
|
23,225
|
23
|
|
11:15:27
|
23,235
|
180
|
|
11:14:55
|
23,235
|
76
|
|
11:07:48
|
23,245
|
4
|
|
mehr...
|
ETF-Sparplan