XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 017 |
|
20,335 |
| 1 |
999 |
|
20,330 |
| 1 |
3 700 |
|
20,290 |
| 1 |
3 200 |
|
20,285 |
| 1 |
3 200 |
|
20,280 |
| 1 |
3 200 |
|
20,275 |
| 2 |
3 830 |
|
20,270 |
| 2 |
3 768 |
|
20,265 |
| 2 |
5 200 |
|
20,260 |
| 1 |
9 880 |
|
20,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 673 |
|
20,240 |
| 2 |
2 400 |
|
20,225 |
| 3 |
5 651 |
|
20,220 |
| 3 |
5 634 |
|
20,215 |
| 2 |
5 200 |
|
20,210 |
| 1 |
3 200 |
|
20,205 |
| 9 |
5 663 |
|
20,200 |
| 2 |
3 900 |
|
20,190 |
| 1 |
2 000 |
|
20,160 |
| 1 |
186 |
|
20,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 994 |
40 507 |
1:0,99 |
26.09.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
20,260
|
809
|
|
17:29:19
|
20,250
|
200
|
|
17:29:06
|
20,240
|
1 284
|
|
17:28:31
|
20,235
|
10
|
|
17:19:29
|
20,245
|
300
|
|
17:16:05
|
20,230
|
89
|
|
17:12:13
|
20,250
|
83
|
|
17:02:18
|
20,240
|
86
|
|
17:00:27
|
20,250
|
250
|
|
16:59:58
|
20,240
|
35
|
|
16:56:58
|
20,235
|
10
|
|
16:56:56
|
20,230
|
20 014
|
|
16:54:34
|
20,235
|
200
|
|
16:52:28
|
20,225
|
27
|
|
16:46:36
|
20,230
|
38
|
|
16:43:29
|
20,250
|
1 000
|
|
16:43:24
|
20,245
|
42
|
|
16:38:14
|
20,235
|
13
|
|
16:36:07
|
20,240
|
302
|
|
16:30:36
|
20,245
|
149
|
|
16:26:35
|
20,235
|
100
|
|
mehr...
|
ETF-Sparplan