Pfizer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Pfizer Inc.

Orders Stück Brief Kurs
1 3 014
20,695
1 2 000
20,680
1 320
20,675
1 2 121
20,670
1 2 900
20,660
1 3 139
20,650
1 1 532
20,625
2 3 145
20,620
3 4 535
20,615
2 7 644
20,620
Orders Stück Geld Kurs
2 2 716
20,580
2 4 335
20,575
2 3 001
20,570
1 1 532
20,565
1 4 350
20,540
1 2 900
20,535
1 320
20,525
1 2 000
20,510
1 4 350
20,505
1 2 900
20,500
Summe Ask Summe Bid Verhältnis Datum
30 350 28 404 1:0,94 06.06.2025 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:33 20,620 757
17:30:22 20,610 150
17:22:23 20,560 190
17:20:36 20,555 2
17:00:31 20,550 120
17:00:31 20,545 80
16:58:33 20,555 477
16:53:50 20,605 280
16:45:52 20,585 460
16:45:47 20,570 400
16:44:19 20,595 7
16:44:19 20,590 3 500
16:38:03 20,600 976
16:25:49 20,650 16
16:25:25 20,645 731
16:24:39 20,660 500
15:59:57 20,620 100
15:55:38 20,630 100
15:55:33 20,610 100
15:51:24 20,575 954
15:51:24 20,570 186
mehr...