XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 680 |
|
23,735 |
| 1 |
400 |
|
23,725 |
| 1 |
400 |
|
23,720 |
| 3 |
888 |
|
23,715 |
| 3 |
1 455 |
|
23,710 |
| 2 |
857 |
|
23,705 |
| 5 |
5 164 |
|
23,700 |
| 3 |
2 474 |
|
23,695 |
| 1 |
766 |
|
23,690 |
| 2 |
551 |
|
23,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
766 |
|
23,650 |
| 3 |
2 332 |
|
23,645 |
| 2 |
1 166 |
|
23,640 |
| 5 |
2 528 |
|
23,635 |
| 2 |
3 695 |
|
23,630 |
| 2 |
103 |
|
23,625 |
| 1 |
86 |
|
23,620 |
| 2 |
520 |
|
23,615 |
| 1 |
1 659 |
|
23,605 |
| 2 |
1 842 |
|
23,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 635 |
14 697 |
1:0,94 |
21.11.2024 13:19:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:44
|
23,660
|
106
|
|
13:17:02
|
23,660
|
130
|
|
13:17:01
|
23,660
|
413
|
|
13:09:12
|
23,620
|
153
|
|
13:08:54
|
23,600
|
101
|
|
13:07:43
|
23,585
|
100
|
|
13:01:26
|
23,590
|
100
|
|
12:31:53
|
23,585
|
508
|
|
11:57:25
|
23,585
|
100
|
|
11:53:50
|
23,620
|
537
|
|
11:53:50
|
23,615
|
63
|
|
11:47:40
|
23,615
|
917
|
|
11:47:40
|
23,610
|
280
|
|
11:47:40
|
23,615
|
1 202
|
|
11:47:40
|
23,610
|
1 694
|
|
11:47:40
|
23,605
|
273
|
|
11:47:40
|
23,595
|
31
|
|
11:36:11
|
23,595
|
13
|
|
11:36:11
|
23,590
|
137
|
|
11:33:01
|
23,560
|
2 200
|
|
11:33:01
|
23,560
|
200
|
|
mehr...
|
ETF-Sparplan