XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 223 |
|
21,890 |
| 1 |
621 |
|
21,885 |
| 1 |
143 |
|
21,880 |
| 2 |
190 |
|
21,875 |
| 1 |
143 |
|
21,870 |
| 1 |
143 |
|
21,865 |
| 1 |
143 |
|
21,855 |
| 1 |
460 |
|
21,850 |
| 1 |
495 |
|
21,845 |
| 1 |
280 |
|
21,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
920 |
|
21,795 |
| 1 |
815 |
|
21,785 |
| 1 |
47 |
|
21,780 |
| 1 |
143 |
|
21,775 |
| 2 |
1 237 |
|
21,770 |
| 1 |
143 |
|
21,765 |
| 2 |
1 796 |
|
21,755 |
| 1 |
143 |
|
21,745 |
| 2 |
3 543 |
|
21,740 |
| 1 |
114 |
|
21,735 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 841 |
8 901 |
1:1,84 |
20.01.2026 10:03:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:59
|
21,835
|
100
|
|
10:03:59
|
21,835
|
20
|
|
09:56:46
|
21,810
|
45
|
|
09:56:31
|
21,780
|
47
|
|
09:53:05
|
21,835
|
41
|
|
09:51:30
|
21,800
|
63
|
|
09:49:33
|
21,830
|
489
|
|
09:47:40
|
21,880
|
18
|
|
09:47:31
|
21,840
|
401
|
|
09:47:31
|
21,840
|
40
|
|
09:47:31
|
21,835
|
390
|
|
09:47:11
|
21,845
|
300
|
|
09:47:11
|
21,840
|
324
|
|
09:46:01
|
21,850
|
125
|
|
09:40:05
|
21,875
|
207
|
|
09:40:05
|
21,870
|
693
|
|
09:32:59
|
21,855
|
211
|
|
09:32:59
|
21,855
|
200
|
|
09:32:58
|
21,855
|
200
|
|
09:32:58
|
21,855
|
1
|
|
09:32:58
|
21,855
|
200
|
|
mehr...
|
ETF-Sparplan