Pfizer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Pfizer Inc.

Orders Stück Brief Kurs
2 2 615
20,595
2 733
20,590
1 418
20,585
2 733
20,580
2 3 503
20,575
2 733
20,570
4 5 363
20,565
2 1 950
20,560
3 4 112
20,555
1 418
20,550
Orders Stück Geld Kurs
3 963
20,525
5 7 048
20,520
3 3 819
20,515
2 1 950
20,510
2 733
20,505
2 733
20,500
2 733
20,495
1 3 289
20,485
2 1 315
20,480
2 7 221
20,475
Summe Ask Summe Bid Verhältnis Datum
20 578 27 804 1:1,35 06.06.2025 17:00:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:00:31 20,550 120
17:00:31 20,545 80
16:58:33 20,555 477
16:53:50 20,605 280
16:45:52 20,585 460
16:45:47 20,570 400
16:44:19 20,595 7
16:44:19 20,590 3 500
16:38:03 20,600 976
16:25:49 20,650 16
16:25:25 20,645 731
16:24:39 20,660 500
15:59:57 20,620 100
15:55:38 20,630 100
15:55:33 20,610 100
15:51:24 20,575 954
15:51:24 20,570 186
15:51:17 20,585 1 154
15:51:16 20,585 955
15:51:12 20,585 2 684
15:51:12 20,590 1 595
mehr...