Pfizer Aktie
| 28,72USD | 0,16USD | 0,56% |
WKN: 852009 / ISIN: US7170811035
Pfizer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:54:32 | 24,890 | 80 | |
| 15:46:27 | 24,800 | ||
| 15:37:21 | 24,845 | 3 000 | |
| 15:36:45 | 24,810 | 2 000 | |
| 15:36:29 | 24,775 | 3 000 | |
| 15:36:09 | 24,755 | 12 715 | |
| 15:35:37 | 24,795 | 5 000 | |
| 15:35:22 | 24,790 | 5 000 | |
| 15:35:18 | 24,780 | 10 000 | |
| 15:35:13 | 24,750 | 45 800 | |
| 15:31:28 | 24,685 | ||
| 15:16:29 | 24,580 | ||
| 15:01:33 | 24,585 | ||
| 14:46:28 | 24,600 | ||
| 14:31:28 | 24,600 | ||
| 14:16:35 | 24,605 | ||
| 14:01:49 | 24,615 | ||
| 13:46:22 | 24,605 | ||
| 13:31:17 | 24,610 | ||
| 13:16:27 | 24,610 | ||
| 13:01:36 | 24,600 | ||
| 12:46:26 | 24,585 | ||
| 12:46:13 | 24,585 | 650 | |
| 12:46:09 | 24,585 | 750 | |
| 12:45:12 | 24,600 | 100 | |
| 12:31:32 | 24,575 | ||
| 12:16:33 | 24,615 | ||
| 12:03:51 | 24,595 | 600 | |
| 12:03:47 | 24,600 | 600 | |
| 12:01:37 | 24,595 | ||
| 11:46:30 | 24,590 | ||
| 11:31:32 | 24,585 | ||
| 11:16:36 | 24,575 | ||
| 11:01:38 | 24,565 | ||
| 10:46:26 | 24,565 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfizer Inc.
Analysen zu Pfizer Inc.
| 24.03.26 | Pfizer Buy | |
| 10.03.26 | Pfizer Neutral | |
| 04.02.26 | Pfizer Neutral | |
| 03.02.26 | Pfizer Neutral | |
| 08.01.26 | Pfizer Hold |
Weitere Meldungen
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|