Pfizer Aktie
| 25,19USD | -0,09USD | -0,36% |
WKN: 852009 / ISIN: US7170811035
Pfizer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:55 | 21,725 | ||
| 15:17:04 | 21,700 | ||
| 15:16:01 | 21,700 | 25 | |
| 15:01:59 | 21,710 | ||
| 14:58:42 | 21,710 | 125 | |
| 14:58:36 | 21,710 | 125 | |
| 14:58:32 | 21,705 | 1 000 | |
| 14:47:01 | 21,715 | ||
| 14:45:13 | 21,680 | 320 | |
| 14:45:05 | 21,680 | 270 | |
| 14:31:49 | 21,730 | ||
| 14:17:07 | 21,720 | ||
| 14:02:26 | 21,710 | ||
| 13:47:05 | 21,710 | ||
| 13:38:42 | 21,700 | 100 | |
| 13:17:20 | 21,685 | ||
| 13:02:37 | 21,695 | ||
| 12:47:11 | 21,705 | ||
| 12:32:15 | 21,705 | ||
| 12:17:24 | 21,705 | ||
| 12:02:59 | 21,700 | ||
| 11:47:15 | 21,705 | ||
| 11:18:36 | 21,690 | 150 | |
| 11:17:35 | 21,680 | ||
| 10:47:34 | 21,675 | ||
| 10:33:05 | 21,685 | ||
| 10:28:41 | 21,695 | 300 | |
| 10:28:37 | 21,695 | 300 | |
| 10:17:41 | 21,705 | ||
| 10:02:47 | 21,695 | ||
| 09:53:51 | 21,705 | 675 | |
| 09:47:35 | 21,705 | ||
| 09:32:52 | 21,705 | ||
| 09:16:16 | 21,710 | ||
| 09:07:25 | 21,705 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfizer Inc.
Analysen zu Pfizer Inc.
| 08.01.26 | Pfizer Hold | |
| 07.01.26 | Pfizer Neutral | |
| 16.12.25 | Pfizer Buy | |
| 16.12.25 | Pfizer Neutral | |
| 10.12.25 | Pfizer Neutral |
Weitere Meldungen
|
15:11
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|