XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
344 |
|
22,505 |
| 1 |
200 |
|
22,500 |
| 2 |
130 |
|
22,495 |
| 1 |
103 |
|
22,485 |
| 1 |
52 |
|
22,480 |
| 2 |
703 |
|
22,475 |
| 2 |
703 |
|
22,470 |
| 1 |
300 |
|
22,465 |
| 1 |
300 |
|
22,460 |
| 3 |
1 756 |
|
22,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
438 |
|
22,420 |
| 2 |
438 |
|
22,415 |
| 2 |
286 |
|
22,405 |
| 2 |
1 200 |
|
22,400 |
| 3 |
801 |
|
22,395 |
| 2 |
432 |
|
22,390 |
| 3 |
732 |
|
22,385 |
| 1 |
04 |
|
22,380 |
| 1 |
1 000 |
|
22,365 |
| 1 |
1 000 |
|
22,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 591 |
6 331 |
1:1,38 |
17.06.2026 11:29:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:23
|
22,450
|
21
|
|
11:29:23
|
22,450
|
72
|
|
11:29:08
|
22,450
|
1
|
|
11:29:08
|
22,450
|
2
|
|
11:29:08
|
22,450
|
2
|
|
11:24:25
|
22,450
|
1
|
|
11:24:25
|
22,450
|
1
|
|
11:24:25
|
22,455
|
256
|
|
10:54:18
|
22,495
|
142
|
|
10:54:18
|
22,490
|
167
|
|
10:54:18
|
22,485
|
325
|
|
10:54:18
|
22,470
|
126
|
|
10:16:17
|
22,430
|
1
|
|
10:00:20
|
22,395
|
1
|
|
09:48:40
|
22,470
|
213
|
|
09:35:08
|
22,470
|
100
|
|
09:27:08
|
22,475
|
312
|
|
09:27:08
|
22,470
|
98
|
|
09:27:08
|
22,465
|
590
|
|
09:04:58
|
22,425
|
611
|
|
mehr...
|
ETF-Sparplan