XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 819 |
|
23,180 |
| 3 |
1 358 |
|
23,150 |
| 3 |
622 |
|
23,145 |
| 1 |
589 |
|
23,140 |
| 1 |
300 |
|
23,130 |
| 1 |
136 |
|
23,115 |
| 2 |
600 |
|
23,110 |
| 2 |
600 |
|
23,105 |
| 3 |
1 180 |
|
23,100 |
| 2 |
740 |
|
23,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 260 |
|
23,045 |
| 2 |
1 180 |
|
23,035 |
| 3 |
736 |
|
23,030 |
| 2 |
600 |
|
23,025 |
| 1 |
300 |
|
23,020 |
| 2 |
436 |
|
23,015 |
| 1 |
300 |
|
23,010 |
| 1 |
136 |
|
23,005 |
| 1 |
366 |
|
22,990 |
| 1 |
1 219 |
|
22,985 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 944 |
6 533 |
1:0,82 |
17.08.2026 13:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:32
|
23,050
|
100
|
|
13:01:37
|
23,050
|
57
|
|
12:09:30
|
23,105
|
850
|
|
11:06:50
|
23,080
|
600
|
|
11:06:50
|
23,085
|
508
|
|
11:01:06
|
23,080
|
198
|
|
11:01:06
|
23,065
|
590
|
|
11:01:06
|
23,060
|
880
|
|
11:01:06
|
23,055
|
880
|
|
11:01:06
|
23,050
|
110
|
|
11:01:06
|
23,050
|
450
|
|
11:01:06
|
23,050
|
40
|
|
11:01:06
|
23,045
|
250
|
|
10:48:51
|
23,015
|
261
|
|
10:43:15
|
22,985
|
54
|
|
10:43:15
|
23,000
|
61
|
|
10:20:13
|
23,000
|
32
|
|
10:20:13
|
23,000
|
1
|
|
10:15:53
|
23,025
|
166
|
|
10:05:12
|
23,010
|
300
|
|
10:00:13
|
23,060
|
1
|
|
mehr...
|
ETF-Sparplan