XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
22,565 |
| 2 |
1 113 |
|
22,555 |
| 2 |
713 |
|
22,540 |
| 2 |
413 |
|
22,535 |
| 3 |
713 |
|
22,530 |
| 3 |
781 |
|
22,525 |
| 2 |
301 |
|
22,520 |
| 1 |
300 |
|
22,515 |
| 3 |
1 500 |
|
22,510 |
| 1 |
233 |
|
22,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
387 |
|
22,485 |
| 1 |
590 |
|
22,480 |
| 1 |
5 673 |
|
22,475 |
| 1 |
113 |
|
22,470 |
| 1 |
113 |
|
22,465 |
| 2 |
713 |
|
22,460 |
| 2 |
669 |
|
22,455 |
| 2 |
600 |
|
22,450 |
| 1 |
113 |
|
22,445 |
| 1 |
113 |
|
22,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 117 |
9 084 |
1:1,49 |
17.06.2026 14:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:00
|
22,500
|
200
|
|
13:41:54
|
22,485
|
314
|
|
13:30:29
|
22,485
|
202
|
|
13:24:12
|
22,480
|
265
|
|
13:13:19
|
22,480
|
52
|
|
13:02:20
|
22,465
|
450
|
|
12:58:08
|
22,455
|
44
|
|
12:35:25
|
22,430
|
24
|
|
12:00:00
|
22,450
|
256
|
|
11:29:23
|
22,450
|
21
|
|
11:29:23
|
22,450
|
72
|
|
11:29:08
|
22,450
|
1
|
|
11:29:08
|
22,450
|
2
|
|
11:29:08
|
22,450
|
2
|
|
11:24:25
|
22,450
|
1
|
|
11:24:25
|
22,450
|
1
|
|
11:24:25
|
22,455
|
256
|
|
10:54:18
|
22,495
|
142
|
|
10:54:18
|
22,490
|
167
|
|
10:54:18
|
22,485
|
325
|
|
10:54:18
|
22,470
|
126
|
|
mehr...
|
ETF-Sparplan