XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
492 |
|
23,340 |
| 1 |
864 |
|
23,320 |
| 1 |
3 200 |
|
23,275 |
| 1 |
749 |
|
23,270 |
| 1 |
450 |
|
23,265 |
| 1 |
3 200 |
|
23,240 |
| 1 |
390 |
|
23,235 |
| 2 |
3 560 |
|
23,210 |
| 2 |
4 160 |
|
23,205 |
| 2 |
2 060 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
441 |
|
23,170 |
| 4 |
4 423 |
|
23,165 |
| 3 |
4 160 |
|
23,160 |
| 4 |
4 268 |
|
23,155 |
| 1 |
2 400 |
|
23,150 |
| 1 |
3 200 |
|
23,115 |
| 1 |
1 500 |
|
23,070 |
| 1 |
3 200 |
|
23,065 |
| 1 |
864 |
|
23,055 |
| 1 |
492 |
|
23,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 125 |
24 948 |
1:1,30 |
17.04.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
23,190
|
687
|
|
17:27:46
|
23,170
|
36
|
|
17:25:32
|
23,180
|
10
|
|
17:25:19
|
23,180
|
40
|
|
17:22:14
|
23,200
|
297
|
|
17:22:08
|
23,205
|
160
|
|
17:22:02
|
23,195
|
72
|
|
17:21:58
|
23,200
|
210
|
|
17:21:17
|
23,205
|
1
|
|
17:20:02
|
23,205
|
197
|
|
17:19:54
|
23,190
|
20
|
|
17:19:54
|
23,190
|
4 616
|
|
17:19:54
|
23,190
|
1 200
|
|
17:19:54
|
23,190
|
591
|
|
17:19:54
|
23,180
|
1
|
|
17:18:31
|
23,170
|
73
|
|
17:16:51
|
23,175
|
78
|
|
17:13:43
|
23,180
|
71
|
|
17:07:33
|
23,180
|
12
|
|
16:51:01
|
23,155
|
75
|
|
16:49:22
|
23,135
|
24
|
|
mehr...
|
ETF-Sparplan