Pfizer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Pfizer Inc.

Orders Stück Brief Kurs
2 3 480
21,860
4 4 373
21,855
4 4 996
21,850
1 603
21,830
1 04
21,820
1 64
21,770
2 172
21,425
1 15
21,205
5 363
20,755
3 216
0,000
Orders Stück Geld Kurs
1 287
0,000
1 05
22,950
1 68
22,600
1 33
22,275
1 104
22,090
1 143
22,065
1 63
22,050
1 59
21,990
1 127
21,980
1 93
21,940
Summe Ask Summe Bid Verhältnis Datum
14 286 982 1:0,07 27.07.2026 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:02:14 21,820 1 000
17:35:49 21,830 1 437
17:28:42 21,860 19
17:24:52 21,845 269
17:24:10 21,840 1 200
17:18:40 21,860 82
17:18:30 21,860 7
17:18:30 21,860 8
17:18:30 21,860 8
17:16:26 21,855 53
17:14:16 21,850 490
17:12:45 21,835 943
17:03:05 21,805 100
17:02:10 21,810 7
17:01:00 21,780 4
17:00:00 21,780 7
16:58:52 21,780 10
16:46:50 21,805 400
16:46:34 21,825 6
16:27:49 21,760 90
16:26:15 21,755 2
mehr...