XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 480 |
|
21,860 |
| 4 |
4 373 |
|
21,855 |
| 4 |
4 996 |
|
21,850 |
| 1 |
603 |
|
21,830 |
| 1 |
04 |
|
21,820 |
| 1 |
64 |
|
21,770 |
| 2 |
172 |
|
21,425 |
| 1 |
15 |
|
21,205 |
| 5 |
363 |
|
20,755 |
| 3 |
216 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
287 |
|
0,000 |
| 1 |
05 |
|
22,950 |
| 1 |
68 |
|
22,600 |
| 1 |
33 |
|
22,275 |
| 1 |
104 |
|
22,090 |
| 1 |
143 |
|
22,065 |
| 1 |
63 |
|
22,050 |
| 1 |
59 |
|
21,990 |
| 1 |
127 |
|
21,980 |
| 1 |
93 |
|
21,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 286 |
982 |
1:0,07 |
27.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:02:14
|
21,820
|
1 000
|
|
17:35:49
|
21,830
|
1 437
|
|
17:28:42
|
21,860
|
19
|
|
17:24:52
|
21,845
|
269
|
|
17:24:10
|
21,840
|
1 200
|
|
17:18:40
|
21,860
|
82
|
|
17:18:30
|
21,860
|
7
|
|
17:18:30
|
21,860
|
8
|
|
17:18:30
|
21,860
|
8
|
|
17:16:26
|
21,855
|
53
|
|
17:14:16
|
21,850
|
490
|
|
17:12:45
|
21,835
|
943
|
|
17:03:05
|
21,805
|
100
|
|
17:02:10
|
21,810
|
7
|
|
17:01:00
|
21,780
|
4
|
|
17:00:00
|
21,780
|
7
|
|
16:58:52
|
21,780
|
10
|
|
16:46:50
|
21,805
|
400
|
|
16:46:34
|
21,825
|
6
|
|
16:27:49
|
21,760
|
90
|
|
16:26:15
|
21,755
|
2
|
|
mehr...
|
ETF-Sparplan