XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
21,115 |
| 1 |
1 600 |
|
21,110 |
| 1 |
1 600 |
|
21,105 |
| 2 |
3 560 |
|
21,100 |
| 2 |
3 160 |
|
21,095 |
| 1 |
118 |
|
21,090 |
| 1 |
1 047 |
|
21,080 |
| 1 |
334 |
|
21,005 |
| 1 |
40 |
|
20,655 |
| 5 |
94 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
86 |
|
0,000 |
| 1 |
46 |
|
22,110 |
| 1 |
67 |
|
21,820 |
| 1 |
23 |
|
21,730 |
| 1 |
03 |
|
21,255 |
| 1 |
08 |
|
21,140 |
| 1 |
09 |
|
21,130 |
| 1 |
622 |
|
21,085 |
| 1 |
251 |
|
21,075 |
| 2 |
643 |
|
21,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 153 |
1 758 |
1:0,13 |
07.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
21,080
|
864
|
|
17:28:17
|
21,100
|
15
|
|
17:26:41
|
21,105
|
182
|
|
17:26:41
|
21,105
|
268
|
|
17:26:41
|
21,110
|
3
|
|
17:26:41
|
21,110
|
3
|
|
17:25:12
|
21,105
|
185
|
|
17:25:12
|
21,105
|
185
|
|
17:18:33
|
21,110
|
121
|
|
17:16:04
|
21,125
|
156
|
|
17:15:08
|
21,105
|
728
|
|
17:13:28
|
21,115
|
2
|
|
17:04:11
|
21,120
|
60
|
|
17:00:48
|
21,145
|
121
|
|
16:50:40
|
21,160
|
347
|
|
16:50:40
|
21,170
|
93
|
|
16:46:20
|
21,200
|
19
|
|
16:46:01
|
21,225
|
213
|
|
16:45:44
|
21,210
|
874
|
|
16:44:02
|
21,175
|
508
|
|
16:44:02
|
21,175
|
252
|
|
mehr...
|
ETF-Sparplan