XETRA Orderbuch zu Pfizer Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
882 |
|
22,525 |
| 2 |
1 838 |
|
22,500 |
| 1 |
500 |
|
22,430 |
| 1 |
882 |
|
22,395 |
| 1 |
377 |
|
22,390 |
| 1 |
999 |
|
22,385 |
| 1 |
751 |
|
22,315 |
| 1 |
30 |
|
22,310 |
| 1 |
412 |
|
22,270 |
| 1 |
453 |
|
22,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 965 |
|
22,250 |
| 1 |
222 |
|
22,215 |
| 1 |
342 |
|
22,205 |
| 2 |
1 150 |
|
22,200 |
| 1 |
2 000 |
|
22,140 |
| 1 |
882 |
|
22,135 |
| 1 |
400 |
|
22,120 |
| 1 |
01 |
|
22,115 |
| 1 |
50 |
|
22,090 |
| 1 |
846 |
|
22,075 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 124 |
9 858 |
1:1,38 |
07.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:54:59
|
22,320
|
15
|
|
17:56:06
|
22,285
|
49
|
|
17:35:41
|
22,285
|
1 149
|
|
17:29:35
|
22,285
|
25
|
|
17:26:32
|
22,310
|
1
|
|
17:24:58
|
22,300
|
97
|
|
17:22:14
|
22,315
|
16
|
|
17:21:59
|
22,315
|
5
|
|
17:21:24
|
22,315
|
151
|
|
17:21:24
|
22,315
|
54
|
|
17:21:24
|
22,320
|
487
|
|
17:21:02
|
22,320
|
500
|
|
17:20:21
|
22,320
|
5
|
|
17:19:07
|
22,325
|
29
|
|
17:19:07
|
22,325
|
46
|
|
17:18:47
|
22,330
|
237
|
|
17:13:22
|
22,345
|
134
|
|
17:13:22
|
22,355
|
28
|
|
17:13:22
|
22,345
|
9
|
|
17:13:13
|
22,340
|
28
|
|
17:08:42
|
22,370
|
7
|
|
mehr...
|
ETF-Sparplan