Pfizer Aktie
| 25,47USD | -0,17USD | -0,66% |
WKN: 852009 / ISIN: US7170811035
Pfizer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:23 | 21,885 | ||
| 18:31:37 | 21,830 | ||
| 18:16:39 | 21,845 | ||
| 18:01:58 | 21,810 | ||
| 17:31:59 | 21,835 | ||
| 17:17:06 | 21,870 | ||
| 17:12:12 | 21,895 | 50 | |
| 17:02:24 | 21,850 | ||
| 16:32:37 | 21,795 | ||
| 16:17:23 | 21,820 | ||
| 15:42:58 | 21,905 | 50 | |
| 15:32:29 | 21,875 | ||
| 15:17:44 | 22,005 | ||
| 15:09:37 | 22,015 | 45 | |
| 15:04:51 | 22,015 | 941 | |
| 15:04:46 | 22,020 | 1 000 | |
| 15:03:54 | 22,005 | 10 | |
| 15:02:29 | 22,005 | ||
| 14:33:08 | 22,045 | ||
| 14:18:15 | 22,045 | ||
| 14:04:58 | 22,015 | 100 | |
| 14:04:01 | 22,010 | ||
| 13:32:41 | 22,005 | ||
| 13:18:18 | 21,995 | ||
| 13:02:35 | 22,005 | ||
| 12:50:53 | 22,005 | ||
| 12:31:43 | 22,005 | ||
| 12:16:40 | 22,005 | ||
| 12:01:48 | 22,005 | ||
| 11:32:21 | 22,010 | ||
| 11:17:09 | 22,005 | ||
| 11:02:36 | 22,010 | ||
| 10:33:13 | 22,005 | ||
| 10:17:13 | 22,005 | ||
| 10:02:58 | 22,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfizer Inc.
Analysen zu Pfizer Inc.
| 01.06.26 | Pfizer Buy | |
| 01.06.26 | Pfizer Neutral | |
| 28.05.26 | Pfizer Underweight | |
| 06.05.26 | Pfizer Kaufen | |
| 06.05.26 | Pfizer Neutral |
Weitere Meldungen
|
19:00
|
|
|
|
18:50
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|