XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
148,400 |
| 1 |
300 |
|
148,380 |
| 2 |
36 |
|
148,340 |
| 1 |
68 |
|
148,320 |
| 1 |
44 |
|
148,300 |
| 1 |
19 |
|
148,060 |
| 1 |
100 |
|
147,600 |
| 1 |
100 |
|
147,440 |
| 1 |
07 |
|
147,300 |
| 1 |
93 |
|
147,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
57 |
|
146,700 |
| 2 |
100 |
|
146,680 |
| 1 |
57 |
|
146,660 |
| 1 |
07 |
|
146,060 |
| 1 |
29 |
|
146,040 |
| 1 |
19 |
|
145,940 |
| 1 |
90 |
|
145,820 |
| 1 |
01 |
|
145,800 |
| 1 |
05 |
|
145,760 |
| 1 |
300 |
|
145,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 771 |
665 |
1:0,86 |
02.06.2026 14:14:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:33
|
146,740
|
1
|
|
14:14:33
|
146,740
|
2
|
|
13:42:27
|
146,880
|
7
|
|
11:51:18
|
146,940
|
17
|
|
10:47:07
|
146,340
|
1
|
|
10:00:00
|
147,840
|
1
|
|
10:00:00
|
147,200
|
19
|
|
10:00:00
|
147,220
|
93
|
|
10:00:00
|
147,820
|
84
|
|
09:04:54
|
148,080
|
4
|
|
08:51:42
|
148,160
|
60
|
|
mehr...
|
ETF-Sparplan