XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
146,640 |
| 1 |
44 |
|
146,620 |
| 1 |
100 |
|
146,400 |
| 1 |
32 |
|
146,380 |
| 1 |
60 |
|
146,120 |
| 1 |
60 |
|
146,080 |
| 1 |
200 |
|
146,060 |
| 1 |
60 |
|
146,020 |
| 1 |
50 |
|
146,000 |
| 1 |
07 |
|
145,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
145,180 |
| 1 |
100 |
|
145,160 |
| 1 |
60 |
|
145,100 |
| 1 |
28 |
|
144,640 |
| 1 |
25 |
|
144,520 |
| 1 |
08 |
|
144,500 |
| 1 |
90 |
|
144,480 |
| 1 |
03 |
|
144,420 |
| 1 |
300 |
|
144,400 |
| 3 |
97 |
|
144,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 638 |
771 |
1:1,21 |
08.05.2026 09:05:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:05:22
|
144,460
|
36
|
|
09:05:22
|
144,480
|
60
|
|
09:04:57
|
145,960
|
1
|
|
08:46:52
|
146,380
|
10
|
|
mehr...
|
ETF-Sparplan