XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
169,480 |
| 2 |
420 |
|
169,320 |
| 1 |
09 |
|
169,260 |
| 1 |
300 |
|
168,780 |
| 1 |
100 |
|
168,500 |
| 1 |
160 |
|
168,400 |
| 1 |
55 |
|
168,380 |
| 1 |
160 |
|
168,360 |
| 3 |
215 |
|
168,340 |
| 1 |
02 |
|
168,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
168,000 |
| 1 |
55 |
|
167,980 |
| 2 |
215 |
|
167,960 |
| 1 |
160 |
|
167,940 |
| 2 |
215 |
|
167,920 |
| 1 |
160 |
|
167,900 |
| 1 |
100 |
|
167,800 |
| 1 |
300 |
|
167,500 |
| 1 |
09 |
|
167,100 |
| 1 |
300 |
|
166,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 485 |
1 517 |
1:1,02 |
17.07.2026 16:54:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:29
|
167,800
|
1
|
|
16:50:50
|
167,520
|
3
|
|
16:47:01
|
167,860
|
11
|
|
16:40:51
|
167,760
|
150
|
|
16:26:35
|
167,440
|
100
|
|
16:26:35
|
167,440
|
15
|
|
16:26:35
|
167,440
|
14
|
|
16:25:10
|
167,840
|
55
|
|
16:15:18
|
168,360
|
1
|
|
15:42:34
|
169,560
|
53
|
|
15:39:40
|
168,440
|
31
|
|
15:39:40
|
168,440
|
50
|
|
15:39:40
|
168,440
|
3
|
|
15:33:47
|
167,600
|
160
|
|
15:32:05
|
167,460
|
43
|
|
15:10:52
|
167,780
|
34
|
|
14:55:41
|
167,100
|
2
|
|
14:18:41
|
167,340
|
1
|
|
13:00:00
|
166,420
|
40
|
|
12:09:46
|
167,080
|
10
|
|
11:37:43
|
167,140
|
1
|
|
mehr...
|
ETF-Sparplan