XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
186,120 |
| 1 |
2 000 |
|
185,180 |
| 1 |
2 000 |
|
184,240 |
| 1 |
2 000 |
|
183,300 |
| 1 |
1 000 |
|
182,560 |
| 1 |
99 |
|
182,360 |
| 1 |
1 000 |
|
182,100 |
| 1 |
400 |
|
181,700 |
| 1 |
400 |
|
181,680 |
| 1 |
400 |
|
181,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
181,380 |
| 1 |
400 |
|
181,360 |
| 1 |
1 000 |
|
180,900 |
| 2 |
1 200 |
|
180,600 |
| 1 |
2 000 |
|
179,540 |
| 1 |
2 000 |
|
178,600 |
| 1 |
2 000 |
|
177,660 |
| 1 |
2 000 |
|
176,720 |
| 1 |
02 |
|
160,040 |
| 1 |
34 |
|
150,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 299 |
11 036 |
1:0,98 |
15.10.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:06
|
179,920
|
10
|
|
16:49:39
|
182,280
|
74
|
|
16:28:56
|
184,120
|
75
|
|
16:13:04
|
184,140
|
135
|
|
15:53:46
|
186,000
|
576
|
|
15:53:46
|
186,000
|
10
|
|
15:53:46
|
186,000
|
25
|
|
15:53:46
|
186,000
|
44
|
|
15:53:46
|
186,000
|
41
|
|
15:53:46
|
186,000
|
57
|
|
15:53:46
|
186,000
|
14
|
|
15:53:46
|
186,000
|
4
|
|
15:53:46
|
186,000
|
69
|
|
15:53:46
|
186,000
|
69
|
|
15:53:46
|
186,000
|
43
|
|
15:53:46
|
186,000
|
48
|
|
15:51:21
|
185,980
|
1
|
|
15:30:17
|
187,440
|
6
|
|
15:30:17
|
187,440
|
10
|
|
15:16:20
|
186,960
|
10
|
|
14:07:30
|
187,200
|
3
|
|
mehr...
|
ETF-Sparplan