XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
162,400 |
| 1 |
1 300 |
|
161,600 |
| 1 |
300 |
|
161,280 |
| 1 |
66 |
|
161,100 |
| 1 |
300 |
|
160,720 |
| 1 |
03 |
|
160,500 |
| 1 |
149 |
|
160,360 |
| 1 |
100 |
|
160,000 |
| 1 |
160 |
|
159,920 |
| 1 |
160 |
|
159,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
159,320 |
| 1 |
160 |
|
159,300 |
| 1 |
160 |
|
159,280 |
| 1 |
100 |
|
159,100 |
| 1 |
300 |
|
159,000 |
| 1 |
300 |
|
158,580 |
| 1 |
1 300 |
|
158,400 |
| 1 |
66 |
|
158,220 |
| 1 |
300 |
|
158,080 |
| 1 |
1 300 |
|
157,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 838 |
4 146 |
1:1,08 |
26.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:11
|
158,480
|
17
|
|
16:23:28
|
158,160
|
11
|
|
16:08:19
|
157,920
|
1
|
|
16:08:01
|
157,920
|
11
|
|
15:58:27
|
158,040
|
44
|
|
15:58:27
|
158,060
|
56
|
|
15:39:40
|
158,080
|
53
|
|
15:30:33
|
157,920
|
3
|
|
15:11:35
|
157,300
|
9
|
|
11:45:33
|
158,060
|
17
|
|
11:45:33
|
157,940
|
1
|
|
11:45:33
|
157,940
|
21
|
|
11:45:33
|
157,800
|
5
|
|
11:45:33
|
157,780
|
10
|
|
11:11:01
|
157,280
|
50
|
|
09:29:29
|
156,100
|
6
|
|
09:12:00
|
156,100
|
2
|
|
09:04:39
|
158,520
|
1
|
|
mehr...
|
ETF-Sparplan