XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 320 |
|
29,000 |
| 3 |
631 |
|
28,000 |
| 2 |
96 |
|
27,000 |
| 1 |
840 |
|
25,700 |
| 1 |
1 252 |
|
25,500 |
| 1 |
479 |
|
25,480 |
| 1 |
840 |
|
25,450 |
| 1 |
349 |
|
25,440 |
| 1 |
833 |
|
25,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
23,000 |
| 1 |
700 |
|
22,880 |
| 1 |
840 |
|
22,870 |
| 1 |
840 |
|
22,690 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 1 |
3 700 |
|
22,710 |
| 2 |
2 425 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 640 |
15 786 |
1:2,38 |
03.11.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:19
|
23,640
|
300
|
|
14:53:33
|
23,580
|
237
|
|
14:43:37
|
23,600
|
300
|
|
13:42:44
|
23,650
|
10
|
|
11:07:52
|
23,660
|
173
|
|
10:56:56
|
23,670
|
2
|
|
10:30:59
|
23,670
|
4
|
|
09:28:24
|
23,630
|
3
|
|
09:17:37
|
23,640
|
7
|
|
09:04:05
|
23,600
|
56
|
|
mehr...
|
ETF-Sparplan