XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 060 |
|
20,470 |
| 4 |
22 087 |
|
20,460 |
| 1 |
800 |
|
20,450 |
| 2 |
17 500 |
|
20,440 |
| 2 |
2 400 |
|
20,430 |
| 3 |
18 500 |
|
20,420 |
| 2 |
2 366 |
|
20,410 |
| 3 |
2 200 |
|
20,400 |
| 3 |
3 880 |
|
20,390 |
| 1 |
400 |
|
20,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
20,360 |
| 1 |
400 |
|
20,350 |
| 4 |
2 927 |
|
20,340 |
| 1 |
1 930 |
|
20,330 |
| 3 |
19 174 |
|
20,320 |
| 4 |
4 492 |
|
20,310 |
| 4 |
18 730 |
|
20,300 |
| 1 |
2 000 |
|
20,290 |
| 2 |
17 100 |
|
20,280 |
| 1 |
540 |
|
20,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 193 |
67 371 |
1:0,95 |
28.05.2025 13:34:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:24
|
20,380
|
181
|
|
12:44:11
|
20,410
|
8
|
|
11:45:14
|
20,380
|
400
|
|
11:15:25
|
20,320
|
1
|
|
09:55:04
|
20,370
|
60
|
|
09:52:16
|
20,390
|
4
|
|
09:04:31
|
20,370
|
41
|
|
09:04:16
|
20,400
|
22
|
|
09:04:16
|
20,400
|
18
|
|
mehr...
|
ETF-Sparplan