XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
25,370 |
| 1 |
130 |
|
25,200 |
| 1 |
1 058 |
|
25,110 |
| 1 |
02 |
|
25,000 |
| 1 |
200 |
|
24,860 |
| 1 |
04 |
|
24,400 |
| 1 |
846 |
|
24,270 |
| 1 |
846 |
|
24,030 |
| 1 |
500 |
|
23,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
228 |
|
22,030 |
| 1 |
228 |
|
22,030 |
| 1 |
700 |
|
22,020 |
| 3 |
434 |
|
23,000 |
| 1 |
700 |
|
21,860 |
| 3 |
434 |
|
23,000 |
| 1 |
3 700 |
|
22,600 |
| 1 |
2 600 |
|
23,070 |
| 3 |
434 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 816 |
9 458 |
1:2,48 |
25.03.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:19
|
23,810
|
150
|
|
16:11:39
|
23,810
|
1
|
|
15:43:30
|
23,800
|
269
|
|
15:24:59
|
23,770
|
4
|
|
15:24:59
|
23,770
|
6
|
|
15:24:58
|
23,790
|
500
|
|
15:20:52
|
23,770
|
107
|
|
15:11:19
|
23,790
|
4
|
|
15:11:19
|
23,790
|
26
|
|
15:11:18
|
23,800
|
1 299
|
|
14:50:23
|
23,770
|
8
|
|
14:50:22
|
23,790
|
450
|
|
14:30:56
|
23,830
|
4
|
|
14:30:55
|
23,860
|
107
|
|
14:13:00
|
23,830
|
3
|
|
13:52:37
|
23,830
|
4
|
|
13:52:37
|
23,820
|
6
|
|
13:52:37
|
23,860
|
300
|
|
09:04:06
|
23,650
|
20
|
|
mehr...
|
ETF-Sparplan