XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
620 |
|
28,000 |
| 1 |
50 |
|
26,500 |
| 1 |
200 |
|
26,470 |
| 1 |
41 |
|
26,430 |
| 1 |
786 |
|
26,220 |
| 1 |
786 |
|
25,950 |
| 1 |
60 |
|
25,900 |
| 1 |
299 |
|
25,890 |
| 1 |
183 |
|
25,800 |
| 1 |
184 |
|
25,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
25,330 |
| 1 |
200 |
|
25,200 |
| 1 |
600 |
|
25,050 |
| 1 |
786 |
|
25,040 |
| 1 |
786 |
|
24,800 |
| 1 |
156 |
|
23,000 |
| 1 |
160 |
|
22,940 |
| 2 |
1 040 |
|
22,000 |
| 1 |
160 |
|
20,000 |
| 1 |
425 |
|
19,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 209 |
4 497 |
1:1,40 |
09.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
25,410
|
6
|
|
17:23:05
|
25,450
|
1 044
|
|
17:20:43
|
25,430
|
33
|
|
16:59:21
|
25,410
|
3
|
|
16:59:21
|
25,410
|
7
|
|
16:58:03
|
25,430
|
40
|
|
16:51:34
|
25,430
|
3
|
|
16:46:02
|
25,400
|
120
|
|
16:41:25
|
25,420
|
300
|
|
16:27:08
|
25,550
|
1
|
|
16:23:52
|
25,460
|
300
|
|
16:16:50
|
25,410
|
75
|
|
16:15:17
|
25,440
|
100
|
|
16:15:17
|
25,440
|
300
|
|
16:09:58
|
25,450
|
400
|
|
15:33:57
|
25,770
|
18
|
|
15:31:59
|
25,800
|
4
|
|
15:31:44
|
25,800
|
97
|
|
15:31:03
|
25,770
|
3
|
|
15:31:03
|
25,770
|
5
|
|
15:30:00
|
25,760
|
29
|
|
mehr...
|
ETF-Sparplan