Philips Aktie
| 24,43EUR | 0,01EUR | 0,04% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:47:28 | 24,430 | ||
| 10:33:31 | 24,440 | ||
| 10:17:47 | 24,440 | ||
| 10:03:16 | 24,470 | ||
| 09:47:07 | 24,450 | ||
| 09:33:08 | 24,460 | ||
| 09:16:34 | 24,580 | ||
| 09:07:55 | 24,490 | ||
| 08:56:37 | 24,540 | ||
| 08:48:04 | 24,560 | ||
| 08:35:18 | 24,530 | ||
| 08:16:29 | 24,540 | ||
| 08:05:06 | 24,510 | ||
| 07:53:11 | 24,500 | ||
| 07:45:14 | 24,500 | ||
| 07:37:25 | 24,490 | ||
| 07:32:06 | 24,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 22.01.26 | Philips Buy | |
| 16.01.26 | Philips Hold | |
| 15.01.26 | Philips Buy | |
| 13.01.26 | Philips Market-Perform | |
| 12.01.26 | Philips Overweight |
Weitere Meldungen
|
11:01
|
|
|
|
10:53
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:28
|
|
|
|
07:18
|
|
|
|
07:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.