Philips Aktie
| 23,98EUR | 0,47EUR | 2,00% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:16 | 23,980 | ||
| 15:17:37 | 23,890 | ||
| 15:02:20 | 23,890 | ||
| 14:32:27 | 23,890 | ||
| 14:17:50 | 23,870 | ||
| 13:31:59 | 23,850 | ||
| 13:17:51 | 23,830 | ||
| 13:03:16 | 23,810 | ||
| 12:51:53 | 23,790 | ||
| 12:33:14 | 23,800 | ||
| 12:18:00 | 23,790 | ||
| 12:03:22 | 23,810 | ||
| 11:33:13 | 23,780 | ||
| 11:18:17 | 23,770 | ||
| 11:03:43 | 23,780 | ||
| 10:33:55 | 23,750 | ||
| 10:17:43 | 23,720 | ||
| 10:03:33 | 23,700 | ||
| 09:50:56 | 23,700 | ||
| 09:31:27 | 23,680 | ||
| 09:14:20 | 23,630 | ||
| 09:05:18 | 23,610 | ||
| 08:50:47 | 23,640 | ||
| 08:31:16 | 23,630 | ||
| 08:16:18 | 23,630 | ||
| 08:03:16 | 23,620 | ||
| 07:53:09 | 23,630 | ||
| 07:37:10 | 23,620 | ||
| 07:32:06 | 23,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 08:00 | Philips Buy | |
| 23.06.26 | Philips Neutral | |
| 14.05.26 | Philips Hold | |
| 11.05.26 | Philips Kaufen | |
| 07.05.26 | Philips Overweight |
Weitere Meldungen
|
15:38
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|