Philips Aktie
| 23,64EUR | 0,79EUR | 3,46% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:32 | 23,640 | 800 | |
| 16:32:16 | 23,630 | ||
| 16:17:11 | 23,550 | ||
| 16:16:54 | 23,560 | 50 | |
| 15:31:55 | 23,290 | ||
| 15:17:08 | 23,200 | ||
| 15:01:59 | 23,170 | ||
| 14:31:41 | 23,170 | ||
| 14:17:03 | 23,180 | ||
| 13:31:44 | 23,190 | ||
| 13:17:19 | 23,170 | ||
| 13:02:51 | 23,190 | ||
| 12:51:41 | 23,170 | ||
| 12:32:35 | 23,160 | ||
| 12:17:26 | 23,230 | ||
| 12:02:38 | 23,200 | ||
| 11:32:53 | 23,220 | ||
| 11:17:55 | 23,270 | ||
| 11:03:19 | 23,200 | ||
| 10:33:22 | 23,130 | ||
| 10:17:27 | 23,190 | ||
| 10:03:16 | 23,200 | ||
| 09:33:40 | 23,140 | ||
| 09:16:46 | 23,220 | ||
| 09:07:22 | 23,060 | ||
| 08:57:11 | 23,020 | ||
| 08:50:21 | 23,040 | ||
| 08:31:14 | 23,010 | ||
| 08:16:17 | 23,010 | ||
| 08:06:58 | 23,040 | 10 | |
| 08:03:14 | 23,040 | ||
| 07:53:06 | 22,980 | ||
| 07:37:09 | 22,940 | ||
| 07:32:06 | 22,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 07.07.26 | Philips Neutral | |
| 07.07.26 | Philips Hold | |
| 30.06.26 | Philips Market-Perform | |
| 25.06.26 | Philips Buy | |
| 23.06.26 | Philips Neutral |
Weitere Meldungen
|
16:54
|
|
|
|
16:41
|
|
|
|
16:23
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|