Philips Aktie
| 23,55EUR | 0,70EUR | 3,06% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:39 | 23,550 | ||
| 18:31:11 | 23,520 | ||
| 18:16:28 | 23,550 | ||
| 18:01:52 | 23,580 | ||
| 17:31:38 | 23,680 | ||
| 17:29:37 | 23,680 | 800 | |
| 17:17:12 | 23,660 | ||
| 17:03:05 | 23,700 | ||
| 16:48:32 | 23,640 | 800 | |
| 16:32:16 | 23,630 | ||
| 16:17:11 | 23,550 | ||
| 16:16:54 | 23,560 | 50 | |
| 15:31:55 | 23,290 | ||
| 15:17:08 | 23,200 | ||
| 15:01:59 | 23,170 | ||
| 14:31:41 | 23,170 | ||
| 14:17:03 | 23,180 | ||
| 13:31:44 | 23,190 | ||
| 13:17:19 | 23,170 | ||
| 13:02:51 | 23,190 | ||
| 12:51:41 | 23,170 | ||
| 12:32:35 | 23,160 | ||
| 12:17:26 | 23,230 | ||
| 12:02:38 | 23,200 | ||
| 11:32:53 | 23,220 | ||
| 11:17:55 | 23,270 | ||
| 11:03:19 | 23,200 | ||
| 10:33:22 | 23,130 | ||
| 10:17:27 | 23,190 | ||
| 10:03:16 | 23,200 | ||
| 09:33:40 | 23,140 | ||
| 09:16:46 | 23,220 | ||
| 09:07:22 | 23,060 | ||
| 08:57:11 | 23,020 | ||
| 08:50:21 | 23,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 07.07.26 | Philips Neutral | |
| 07.07.26 | Philips Hold | |
| 30.06.26 | Philips Market-Perform | |
| 25.06.26 | Philips Buy | |
| 23.06.26 | Philips Neutral |
Weitere Meldungen
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|