XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 388 |
|
25,010 |
| 1 |
200 |
|
25,000 |
| 1 |
600 |
|
24,990 |
| 3 |
7 649 |
|
24,980 |
| 3 |
2 363 |
|
24,970 |
| 1 |
1 256 |
|
24,960 |
| 1 |
2 100 |
|
24,940 |
| 2 |
2 700 |
|
24,930 |
| 2 |
2 700 |
|
24,920 |
| 2 |
969 |
|
24,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 432 |
|
24,870 |
| 2 |
2 100 |
|
24,860 |
| 1 |
2 100 |
|
24,850 |
| 2 |
1 830 |
|
24,840 |
| 3 |
1 995 |
|
24,830 |
| 2 |
2 100 |
|
24,820 |
| 1 |
200 |
|
24,810 |
| 1 |
6 300 |
|
24,790 |
| 1 |
200 |
|
24,780 |
| 2 |
22 614 |
|
24,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 925 |
40 871 |
1:1,71 |
06.07.2026 10:43:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:41
|
24,920
|
291
|
|
10:43:41
|
24,900
|
2
|
|
09:59:40
|
24,930
|
3
|
|
09:50:42
|
24,940
|
324
|
|
09:50:42
|
24,940
|
3
|
|
09:37:45
|
24,950
|
428
|
|
09:37:45
|
24,950
|
1 172
|
|
09:34:49
|
24,990
|
3
|
|
09:26:02
|
25,030
|
1
|
|
09:19:45
|
24,980
|
30
|
|
09:11:16
|
24,930
|
9
|
|
09:04:31
|
24,830
|
8
|
|
08:00:31
|
24,650
|
39
|
|
mehr...
|
ETF-Sparplan