XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
28,000 |
| 1 |
156 |
|
26,500 |
| 1 |
150 |
|
26,490 |
| 1 |
100 |
|
24,500 |
| 1 |
1 677 |
|
24,000 |
| 1 |
60 |
|
23,730 |
| 1 |
830 |
|
23,500 |
| 1 |
1 500 |
|
23,290 |
| 2 |
421 |
|
23,100 |
| 5 |
1 738 |
|
23,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
24,250 |
| 1 |
4 328 |
|
23,100 |
| 1 |
19 |
|
23,040 |
| 1 |
1 500 |
|
22,850 |
| 1 |
90 |
|
22,150 |
| 1 |
50 |
|
22,000 |
| 1 |
500 |
|
21,700 |
| 1 |
20 |
|
21,600 |
| 1 |
22 |
|
21,500 |
| 1 |
200 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 112 |
6 739 |
1:0,95 |
15.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
23,100
|
2 159
|
|
17:28:06
|
23,100
|
48
|
|
17:28:06
|
23,090
|
3
|
|
17:09:51
|
23,080
|
36
|
|
17:06:51
|
23,080
|
177
|
|
16:51:36
|
23,110
|
2
|
|
16:42:56
|
23,160
|
35
|
|
16:36:59
|
23,130
|
4
|
|
16:23:45
|
23,100
|
2
|
|
16:04:11
|
23,190
|
5
|
|
15:48:56
|
23,190
|
3
|
|
15:46:07
|
23,290
|
2
|
|
15:32:56
|
23,400
|
5
|
|
15:23:04
|
23,430
|
1 317
|
|
15:20:48
|
23,400
|
875
|
|
15:20:48
|
23,400
|
727
|
|
15:20:48
|
23,400
|
72
|
|
15:20:48
|
23,400
|
326
|
|
15:15:33
|
23,370
|
1 701
|
|
15:15:33
|
23,370
|
3
|
|
14:49:09
|
23,320
|
1
|
|
mehr...
|
ETF-Sparplan