XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 220 |
|
23,530 |
| 1 |
600 |
|
23,520 |
| 4 |
18 279 |
|
23,510 |
| 3 |
1 313 |
|
23,500 |
| 1 |
600 |
|
23,490 |
| 1 |
600 |
|
23,480 |
| 2 |
1 000 |
|
23,470 |
| 2 |
1 000 |
|
23,460 |
| 3 |
1 000 |
|
23,450 |
| 1 |
400 |
|
23,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
554 |
|
23,410 |
| 2 |
1 000 |
|
23,400 |
| 2 |
1 000 |
|
23,390 |
| 2 |
1 107 |
|
23,380 |
| 3 |
17 937 |
|
23,370 |
| 2 |
2 100 |
|
23,360 |
| 1 |
72 |
|
23,350 |
| 2 |
16 798 |
|
23,340 |
| 1 |
230 |
|
23,330 |
| 2 |
34 000 |
|
23,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 012 |
74 798 |
1:2,88 |
26.05.2026 14:57:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:41
|
23,450
|
1
|
|
14:44:50
|
23,450
|
150
|
|
14:30:32
|
23,490
|
1
|
|
14:26:35
|
23,490
|
1
|
|
14:25:09
|
23,520
|
1
|
|
14:09:16
|
23,500
|
1
|
|
14:08:45
|
23,520
|
1
|
|
13:22:58
|
23,540
|
1
|
|
12:32:06
|
23,560
|
2
|
|
12:03:48
|
23,520
|
1
|
|
11:45:55
|
23,550
|
1
|
|
11:45:55
|
23,520
|
1
|
|
11:35:02
|
23,500
|
1
|
|
11:10:08
|
23,460
|
2
|
|
11:04:06
|
23,450
|
1
|
|
10:48:42
|
23,470
|
2
|
|
10:30:55
|
23,530
|
1
|
|
10:18:10
|
23,540
|
1
|
|
09:51:45
|
23,580
|
2
|
|
09:50:35
|
23,610
|
1
|
|
09:44:01
|
23,610
|
1
|
|
mehr...
|
ETF-Sparplan