XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
27,490 |
| 1 |
184 |
|
27,000 |
| 1 |
756 |
|
26,000 |
| 1 |
05 |
|
25,780 |
| 1 |
756 |
|
25,740 |
| 1 |
299 |
|
25,730 |
| 1 |
79 |
|
25,590 |
| 1 |
79 |
|
25,580 |
| 1 |
79 |
|
25,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
756 |
|
25,320 |
| 1 |
05 |
|
25,280 |
| 1 |
756 |
|
25,060 |
| 1 |
70 |
|
24,980 |
| 1 |
462 |
|
24,800 |
| 1 |
600 |
|
24,030 |
| 1 |
156 |
|
23,000 |
| 1 |
160 |
|
22,940 |
| 2 |
1 040 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 360 |
4 005 |
1:1,70 |
05.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:23
|
25,490
|
138
|
|
17:35:58
|
25,500
|
170
|
|
17:23:17
|
25,550
|
79
|
|
17:23:17
|
25,560
|
79
|
|
17:23:17
|
25,570
|
750
|
|
17:23:17
|
25,570
|
18
|
|
17:23:17
|
25,570
|
400
|
|
17:23:17
|
25,570
|
462
|
|
17:23:17
|
25,570
|
462
|
|
17:23:17
|
25,570
|
79
|
|
17:23:17
|
25,570
|
150
|
|
17:23:17
|
25,570
|
600
|
|
17:23:17
|
25,570
|
600
|
|
17:23:17
|
25,570
|
79
|
|
17:23:17
|
25,570
|
150
|
|
17:23:17
|
25,570
|
750
|
|
17:23:14
|
25,570
|
750
|
|
17:23:14
|
25,570
|
691
|
|
17:22:43
|
25,570
|
59
|
|
17:22:43
|
25,570
|
134
|
|
17:22:43
|
25,570
|
400
|
|
mehr...
|
ETF-Sparplan