XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 855 |
|
29,000 |
| 1 |
25 |
|
28,500 |
| 1 |
480 |
|
28,000 |
| 1 |
123 |
|
27,490 |
| 1 |
156 |
|
26,500 |
| 1 |
117 |
|
26,300 |
| 1 |
01 |
|
25,500 |
| 1 |
400 |
|
25,000 |
| 1 |
349 |
|
24,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
23,000 |
| 1 |
139 |
|
22,890 |
| 1 |
40 |
|
22,000 |
| 1 |
500 |
|
21,000 |
| 1 |
425 |
|
19,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
425 |
|
19,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 506 |
4 651 |
1:1,03 |
15.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:28
|
24,740
|
20
|
|
17:04:56
|
24,750
|
3
|
|
16:30:51
|
24,840
|
7
|
|
16:22:15
|
24,820
|
1 009
|
|
16:22:15
|
24,820
|
356
|
|
16:22:15
|
24,820
|
75
|
|
16:22:15
|
24,820
|
700
|
|
16:22:15
|
24,830
|
400
|
|
15:46:04
|
24,800
|
1
|
|
15:31:16
|
24,830
|
3
|
|
15:21:05
|
24,830
|
4
|
|
14:46:16
|
24,830
|
172
|
|
14:46:16
|
24,840
|
1
|
|
14:09:43
|
24,870
|
208
|
|
14:01:48
|
24,870
|
3
|
|
13:46:23
|
24,990
|
89
|
|
13:46:20
|
24,940
|
24
|
|
13:06:57
|
24,850
|
1
|
|
13:01:36
|
24,850
|
1
|
|
12:21:21
|
24,760
|
316
|
|
12:21:21
|
24,770
|
1 000
|
|
mehr...
|
ETF-Sparplan