XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
290 |
|
23,260 |
| 2 |
16 790 |
|
23,250 |
| 2 |
290 |
|
23,240 |
| 1 |
495 |
|
23,230 |
| 1 |
16 700 |
|
23,220 |
| 3 |
993 |
|
23,210 |
| 1 |
423 |
|
23,200 |
| 1 |
90 |
|
23,180 |
| 1 |
400 |
|
23,160 |
| 2 |
402 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
23,120 |
| 1 |
400 |
|
23,100 |
| 1 |
400 |
|
23,090 |
| 1 |
400 |
|
23,080 |
| 1 |
90 |
|
23,070 |
| 1 |
774 |
|
23,060 |
| 2 |
290 |
|
23,050 |
| 1 |
90 |
|
23,040 |
| 1 |
90 |
|
23,030 |
| 2 |
16 900 |
|
23,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 873 |
19 523 |
1:0,53 |
06.05.2026 10:00:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:10
|
23,110
|
5
|
|
09:54:47
|
23,020
|
4
|
|
09:54:30
|
23,080
|
90
|
|
09:54:30
|
23,110
|
278
|
|
09:54:30
|
23,110
|
86
|
|
09:54:30
|
23,110
|
154
|
|
09:54:30
|
23,110
|
250
|
|
09:54:30
|
23,110
|
125
|
|
09:54:30
|
23,110
|
125
|
|
09:54:30
|
23,110
|
133
|
|
09:54:08
|
23,140
|
400
|
|
09:53:30
|
23,110
|
400
|
|
09:53:29
|
23,110
|
180
|
|
09:53:29
|
23,110
|
400
|
|
09:53:29
|
23,110
|
400
|
|
09:53:29
|
23,110
|
446
|
|
09:53:29
|
23,110
|
657
|
|
09:53:29
|
23,110
|
404
|
|
09:53:29
|
23,110
|
125
|
|
09:53:29
|
23,110
|
125
|
|
09:53:29
|
23,110
|
29
|
|
mehr...
|
ETF-Sparplan