XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
14,000 |
| 1 |
1 000 |
|
13,950 |
| 3 |
2 290 |
|
13,900 |
| 1 |
1 000 |
|
13,850 |
| 1 |
500 |
|
13,750 |
| 1 |
140 |
|
13,650 |
| 1 |
320 |
|
13,600 |
| 1 |
02 |
|
13,450 |
| 1 |
150 |
|
13,400 |
| 1 |
18 |
|
13,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
13,100 |
| 1 |
231 |
|
13,000 |
| 2 |
1 756 |
|
12,950 |
| 1 |
273 |
|
12,900 |
| 1 |
353 |
|
12,850 |
| 1 |
22 |
|
12,700 |
| 1 |
30 |
|
12,600 |
| 1 |
1 540 |
|
12,350 |
| 1 |
500 |
|
12,300 |
| 3 |
2 500 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 420 |
7 245 |
1:0,98 |
13.05.2026 11:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:51
|
13,200
|
108
|
|
11:37:51
|
13,200
|
310
|
|
11:35:51
|
13,300
|
129
|
|
11:35:50
|
13,200
|
884
|
|
11:35:50
|
13,200
|
1 716
|
|
11:35:38
|
13,150
|
799
|
|
11:35:38
|
13,150
|
1
|
|
11:34:40
|
13,150
|
206
|
|
11:34:40
|
13,150
|
78
|
|
11:22:09
|
13,100
|
79
|
|
11:19:30
|
13,100
|
19
|
|
11:13:06
|
12,900
|
7
|
|
11:12:40
|
12,900
|
424
|
|
11:10:25
|
12,700
|
28
|
|
11:10:25
|
12,900
|
200
|
|
11:10:03
|
12,950
|
50
|
|
11:05:46
|
13,000
|
577
|
|
11:05:46
|
13,000
|
20
|
|
11:02:48
|
13,000
|
403
|
|
10:56:47
|
12,900
|
10
|
|
10:55:59
|
12,900
|
100
|
|
mehr...
|
ETF-Sparplan