XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
11,300 |
| 1 |
50 |
|
11,200 |
| 1 |
170 |
|
11,000 |
| 1 |
1 000 |
|
10,900 |
| 1 |
300 |
|
10,500 |
| 1 |
2 000 |
|
10,000 |
| 1 |
88 |
|
9,960 |
| 1 |
893 |
|
9,920 |
| 1 |
592 |
|
9,900 |
| 1 |
102 |
|
9,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
9,220 |
| 1 |
1 426 |
|
9,200 |
| 1 |
10 |
|
9,120 |
| 2 |
260 |
|
9,100 |
| 1 |
20 |
|
9,020 |
| 1 |
66 |
|
9,000 |
| 1 |
899 |
|
8,940 |
| 1 |
600 |
|
8,900 |
| 2 |
811 |
|
8,800 |
| 1 |
15 |
|
8,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 495 |
4 257 |
1:0,77 |
23.06.2026 12:39:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:38
|
9,240
|
86
|
|
12:39:38
|
9,240
|
298
|
|
12:39:33
|
9,240
|
1 368
|
|
12:39:33
|
9,240
|
150
|
|
12:39:33
|
9,240
|
150
|
|
12:39:29
|
9,240
|
64
|
|
12:39:26
|
9,240
|
86
|
|
12:39:26
|
9,240
|
209
|
|
12:39:26
|
9,260
|
110
|
|
12:39:23
|
9,240
|
150
|
|
12:39:23
|
9,260
|
800
|
|
12:39:18
|
9,260
|
106
|
|
12:39:18
|
9,280
|
9
|
|
12:04:24
|
9,420
|
684
|
|
12:04:24
|
9,420
|
13
|
|
11:33:43
|
9,660
|
11
|
|
11:05:21
|
9,680
|
12
|
|
10:52:53
|
9,120
|
90
|
|
10:52:53
|
9,200
|
10
|
|
10:50:22
|
9,260
|
265
|
|
10:50:22
|
9,260
|
10
|
|
mehr...
|
ETF-Sparplan