XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
11,200 |
| 2 |
225 |
|
10,450 |
| 1 |
200 |
|
10,050 |
| 1 |
550 |
|
9,000 |
| 1 |
200 |
|
8,200 |
| 1 |
1 540 |
|
8,180 |
| 1 |
02 |
|
7,620 |
| 1 |
658 |
|
7,600 |
| 1 |
394 |
|
7,580 |
| 2 |
1 358 |
|
7,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
693 |
|
7,400 |
| 1 |
400 |
|
7,380 |
| 2 |
660 |
|
7,300 |
| 1 |
509 |
|
7,080 |
| 1 |
1 540 |
|
6,940 |
| 1 |
150 |
|
6,920 |
| 2 |
1 510 |
|
6,500 |
| 1 |
15 |
|
6,420 |
| 1 |
75 |
|
6,300 |
| 1 |
2 000 |
|
6,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 177 |
7 552 |
1:1,46 |
03.08.2026 13:25:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:46
|
7,560
|
50
|
|
12:28:23
|
7,440
|
480
|
|
12:28:20
|
7,440
|
178
|
|
12:28:20
|
7,460
|
848
|
|
12:28:20
|
7,460
|
161
|
|
12:22:02
|
7,620
|
1
|
|
10:01:31
|
7,460
|
36
|
|
09:55:35
|
7,720
|
262
|
|
09:23:17
|
7,480
|
13
|
|
mehr...
|
ETF-Sparplan