XETRA Orderbuch zu Plan Optik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
12,600 |
| 1 |
40 |
|
12,500 |
| 4 |
310 |
|
12,000 |
| 2 |
507 |
|
11,800 |
| 1 |
155 |
|
11,700 |
| 2 |
873 |
|
11,500 |
| 1 |
200 |
|
11,400 |
| 1 |
500 |
|
11,250 |
| 1 |
778 |
|
11,000 |
| 1 |
758 |
|
10,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
10,500 |
| 1 |
200 |
|
10,300 |
| 1 |
200 |
|
10,100 |
| 2 |
5 585 |
|
10,000 |
| 1 |
20 |
|
9,980 |
| 1 |
20 |
|
9,900 |
| 1 |
01 |
|
9,700 |
| 3 |
50 |
|
9,500 |
| 2 |
230 |
|
9,300 |
| 1 |
542 |
|
9,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 621 |
7 848 |
1:1,70 |
22.04.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
10,950
|
280
|
|
17:29:45
|
10,750
|
16
|
|
17:29:45
|
10,750
|
264
|
|
17:27:37
|
10,900
|
1
|
|
17:17:39
|
10,650
|
698
|
|
17:17:39
|
10,650
|
264
|
|
17:17:39
|
10,650
|
538
|
|
17:15:20
|
10,650
|
33
|
|
17:12:35
|
10,750
|
22
|
|
17:09:40
|
10,800
|
172
|
|
17:00:10
|
10,650
|
100
|
|
16:59:49
|
10,600
|
19
|
|
16:59:32
|
10,600
|
2
|
|
16:59:32
|
10,600
|
229
|
|
16:48:12
|
10,950
|
28
|
|
16:30:26
|
10,850
|
95
|
|
16:26:52
|
10,650
|
100
|
|
16:25:35
|
10,700
|
81
|
|
16:25:35
|
10,700
|
100
|
|
16:19:45
|
10,950
|
179
|
|
16:19:41
|
10,750
|
150
|
|
mehr...
|
ETF-Sparplan