XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,224 |
| 1 |
4 000 |
|
1,224 |
| 1 |
2 000 |
|
1,222 |
| 1 |
7 338 |
|
1,218 |
| 1 |
6 618 |
|
1,218 |
| 1 |
6 618 |
|
1,218 |
| 1 |
19 854 |
|
1,218 |
| 1 |
3 082 |
|
1,217 |
| 1 |
2 055 |
|
1,217 |
| 1 |
711 |
|
1,215 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 700 |
|
1,204 |
| 1 |
711 |
|
1,204 |
| 1 |
5 154 |
|
1,202 |
| 1 |
6 618 |
|
1,201 |
| 1 |
1 411 |
|
1,199 |
| 1 |
2 000 |
|
1,197 |
| 1 |
3 436 |
|
1,195 |
| 1 |
4 000 |
|
1,195 |
| 1 |
2 000 |
|
1,195 |
| 1 |
7 338 |
|
1,193 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 276 |
35 368 |
1:0,65 |
02.04.2025 12:31:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:13
|
1,201
|
64
|
|
12:29:53
|
1,205
|
541
|
|
12:29:53
|
1,216
|
541
|
|
12:29:35
|
1,203
|
1 077
|
|
11:40:55
|
1,217
|
912
|
|
11:40:55
|
1,216
|
688
|
|
11:13:22
|
1,210
|
36 724
|
|
10:59:58
|
1,210
|
2 147
|
|
10:52:02
|
1,210
|
2 000
|
|
10:40:35
|
1,210
|
28
|
|
10:40:35
|
1,210
|
34 966
|
|
10:40:35
|
1,210
|
7 135
|
|
10:38:59
|
1,201
|
1 913
|
|
10:38:59
|
1,205
|
2 351
|
|
10:38:59
|
1,205
|
3 526
|
|
10:32:18
|
1,214
|
3
|
|
10:08:07
|
1,202
|
1 500
|
|
09:54:43
|
1,189
|
90
|
|
09:54:43
|
1,195
|
451
|
|
09:30:21
|
1,210
|
1
|
|
09:25:41
|
1,195
|
900
|
|
mehr...
|
ETF-Sparplan