XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,861 |
| 1 |
94 |
|
1,860 |
| 1 |
2 000 |
|
1,859 |
| 1 |
20 000 |
|
1,856 |
| 1 |
1 100 |
|
1,853 |
| 1 |
13 236 |
|
1,850 |
| 2 |
18 621 |
|
1,850 |
| 1 |
800 |
|
1,850 |
| 1 |
5 291 |
|
1,850 |
| 2 |
833 |
|
1,849 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
610 |
|
1,834 |
| 1 |
5 291 |
|
1,833 |
| 1 |
2 393 |
|
1,833 |
| 1 |
13 236 |
|
1,832 |
| 1 |
13 236 |
|
1,832 |
| 1 |
13 236 |
|
1,831 |
| 1 |
13 236 |
|
1,831 |
| 1 |
5 291 |
|
1,830 |
| 1 |
20 000 |
|
1,824 |
| 1 |
1 977 |
|
1,824 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 975 |
88 506 |
1:1,38 |
21.11.2024 16:57:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:11
|
1,840
|
1
|
|
16:52:26
|
1,823
|
150
|
|
16:29:39
|
1,817
|
1 000
|
|
16:24:13
|
1,831
|
500
|
|
16:24:13
|
1,832
|
339
|
|
16:11:49
|
1,833
|
1 060
|
|
16:11:49
|
1,833
|
610
|
|
16:11:49
|
1,829
|
800
|
|
16:11:49
|
1,829
|
530
|
|
16:04:10
|
1,819
|
10
|
|
15:49:20
|
1,819
|
1
|
|
15:49:20
|
1,818
|
4
|
|
15:47:27
|
1,818
|
860
|
|
15:30:53
|
1,800
|
750
|
|
15:30:53
|
1,800
|
5 500
|
|
15:30:05
|
1,808
|
1
|
|
15:30:05
|
1,808
|
1
|
|
15:25:00
|
1,809
|
158
|
|
15:07:35
|
1,809
|
7
|
|
15:07:35
|
1,809
|
243
|
|
15:04:41
|
1,809
|
274
|
|
mehr...
|
ETF-Sparplan