XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 576 |
|
1,631 |
| 1 |
4 930 |
|
1,630 |
| 1 |
3 287 |
|
1,629 |
| 1 |
46 400 |
|
1,625 |
| 1 |
46 400 |
|
1,620 |
| 1 |
7 914 |
|
1,620 |
| 1 |
14 880 |
|
1,618 |
| 1 |
14 880 |
|
1,618 |
| 1 |
4 704 |
|
1,617 |
| 1 |
27 |
|
1,616 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 365 |
|
1,602 |
| 1 |
2 910 |
|
1,602 |
| 1 |
6 901 |
|
1,602 |
| 1 |
14 880 |
|
1,601 |
| 1 |
14 880 |
|
1,601 |
| 1 |
14 880 |
|
1,601 |
| 1 |
8 181 |
|
1,599 |
| 1 |
123 900 |
|
1,599 |
| 1 |
46 400 |
|
1,599 |
| 1 |
30 000 |
|
1,596 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 155 998 |
267 297 |
1:1,71 |
20.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
1,614
|
3 091
|
|
17:24:40
|
1,615
|
293
|
|
17:21:44
|
1,618
|
514
|
|
17:15:21
|
1,635
|
1 911
|
|
17:13:17
|
1,641
|
2 840
|
|
17:05:21
|
1,634
|
982
|
|
17:01:26
|
1,628
|
2 000
|
|
16:49:57
|
1,634
|
267
|
|
16:49:57
|
1,634
|
252
|
|
16:49:57
|
1,634
|
2 600
|
|
16:49:54
|
1,636
|
1 665
|
|
16:49:13
|
1,640
|
2 841
|
|
16:49:13
|
1,638
|
1 667
|
|
16:49:13
|
1,638
|
2 600
|
|
16:46:27
|
1,627
|
53
|
|
16:41:51
|
1,631
|
1 296
|
|
16:38:19
|
1,636
|
600
|
|
16:31:07
|
1,635
|
1 909
|
|
16:29:20
|
1,647
|
100
|
|
16:17:44
|
1,614
|
592
|
|
16:17:44
|
1,614
|
7 800
|
|
mehr...
|
ETF-Sparplan