Plug Power Aktie
| 2,45USD | 0,23USD | 10,11% |
WKN DE: A1JA81 / ISIN: US72919P2020
Plug Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:39 | 2,102 | ||
| 18:04:13 | 2,102 | ||
| 17:48:17 | 2,101 | ||
| 17:47:49 | 2,101 | 2 500 | |
| 17:47:45 | 2,101 | 2 500 | |
| 17:45:22 | 2,101 | 5 010 | |
| 17:45:17 | 2,101 | 5 000 | |
| 17:42:36 | 2,100 | 10 | |
| 17:32:58 | 2,074 | ||
| 17:27:01 | 2,094 | 2 950 | |
| 17:26:57 | 2,091 | 1 950 | |
| 17:18:50 | 2,074 | ||
| 17:04:27 | 2,100 | ||
| 16:48:34 | 2,078 | ||
| 16:33:51 | 2,109 | ||
| 16:24:33 | 2,104 | 1 000 | |
| 16:19:00 | 2,121 | ||
| 15:48:01 | 2,021 | 900 | |
| 15:47:23 | 2,008 | 900 | |
| 15:46:33 | 2,027 | ||
| 15:45:47 | 2,050 | 5 000 | |
| 15:45:45 | 2,040 | 5 000 | |
| 15:40:33 | 2,002 | 2 000 | |
| 15:31:32 | 1,929 | ||
| 15:16:43 | 1,920 | ||
| 15:01:35 | 1,922 | ||
| 14:46:34 | 1,925 | ||
| 14:31:20 | 1,923 | ||
| 14:16:33 | 1,923 | ||
| 14:11:15 | 1,922 | 6 200 | |
| 14:11:08 | 1,922 | 6 200 | |
| 14:01:40 | 1,922 | ||
| 13:46:31 | 1,923 | ||
| 13:16:46 | 1,913 | ||
| 13:01:57 | 1,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Plug Power Inc.
Analysen zu Plug Power Inc.
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|