XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
139 000 |
|
1,769 |
| 1 |
69 500 |
|
1,767 |
| 1 |
27 800 |
|
1,759 |
| 2 |
37 799 |
|
1,759 |
| 1 |
27 800 |
|
1,759 |
| 5 |
686 |
|
1,754 |
| 1 |
85 |
|
1,752 |
| 1 |
110 |
|
1,719 |
| 1 |
469 |
|
1,715 |
| 3 |
442 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
111 |
|
0,000 |
| 1 |
92 |
|
1,837 |
| 1 |
348 |
|
1,812 |
| 2 |
529 |
|
1,802 |
| 1 |
27 |
|
1,754 |
| 2 |
5 457 |
|
1,751 |
| 1 |
27 800 |
|
1,744 |
| 1 |
27 800 |
|
1,744 |
| 1 |
27 800 |
|
1,743 |
| 2 |
89 500 |
|
1,738 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 303 691 |
179 464 |
1:0,59 |
25.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:29
|
1,761
|
5 000
|
|
17:35:49
|
1,754
|
1 107
|
|
17:21:26
|
1,749
|
127
|
|
16:45:57
|
1,749
|
132
|
|
16:43:31
|
1,749
|
134
|
|
16:38:40
|
1,756
|
139
|
|
16:33:35
|
1,755
|
152
|
|
16:25:09
|
1,756
|
3 251
|
|
16:18:49
|
1,752
|
130
|
|
16:18:49
|
1,752
|
4 800
|
|
16:18:49
|
1,752
|
400
|
|
16:18:30
|
1,752
|
265
|
|
16:16:37
|
1,743
|
7 476
|
|
16:13:01
|
1,743
|
315
|
|
16:13:01
|
1,743
|
2 085
|
|
16:02:18
|
1,752
|
2 086
|
|
16:02:18
|
1,753
|
2 074
|
|
15:56:32
|
1,751
|
857
|
|
15:56:32
|
1,750
|
2 000
|
|
15:56:32
|
1,749
|
1 473
|
|
15:56:32
|
1,749
|
1 962
|
|
mehr...
|
ETF-Sparplan