XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 600 |
|
3,370 |
| 1 |
5 000 |
|
3,366 |
| 1 |
22 600 |
|
3,361 |
| 1 |
400 |
|
3,360 |
| 2 |
6 750 |
|
3,360 |
| 1 |
1 499 |
|
3,359 |
| 1 |
3 620 |
|
3,351 |
| 2 |
3 349 |
|
3,350 |
| 2 |
5 419 |
|
3,349 |
| 1 |
1 044 |
|
3,347 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 536 |
|
3,332 |
| 2 |
4 032 |
|
3,330 |
| 1 |
2 590 |
|
3,329 |
| 1 |
2 432 |
|
3,326 |
| 1 |
2 590 |
|
3,326 |
| 1 |
2 590 |
|
3,325 |
| 1 |
5 000 |
|
3,321 |
| 1 |
500 |
|
3,320 |
| 1 |
22 600 |
|
3,319 |
| 1 |
3 000 |
|
3,315 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 281 |
48 870 |
1:0,68 |
27.05.2026 13:55:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:16
|
3,340
|
251
|
|
13:55:16
|
3,340
|
140
|
|
13:55:16
|
3,340
|
359
|
|
13:41:33
|
3,341
|
964
|
|
13:41:23
|
3,341
|
1
|
|
13:41:23
|
3,341
|
2
|
|
13:41:23
|
3,341
|
4
|
|
13:41:23
|
3,341
|
1
|
|
13:41:23
|
3,341
|
42
|
|
13:41:23
|
3,342
|
1 217
|
|
13:41:23
|
3,342
|
23
|
|
13:21:44
|
3,355
|
1 000
|
|
13:15:05
|
3,350
|
540
|
|
13:15:05
|
3,356
|
4 250
|
|
13:15:05
|
3,350
|
750
|
|
13:08:23
|
3,342
|
2 099
|
|
13:02:15
|
3,335
|
976
|
|
13:01:39
|
3,332
|
1 848
|
|
13:00:06
|
3,325
|
1 157
|
|
12:57:19
|
3,326
|
134
|
|
12:39:03
|
3,330
|
2 975
|
|
mehr...
|
ETF-Sparplan