XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 499 |
|
2,471 |
| 1 |
5 000 |
|
2,469 |
| 1 |
31 200 |
|
2,466 |
| 1 |
6 076 |
|
2,466 |
| 1 |
10 000 |
|
2,463 |
| 2 |
13 608 |
|
2,462 |
| 1 |
10 000 |
|
2,462 |
| 1 |
3 525 |
|
2,461 |
| 1 |
3 049 |
|
2,460 |
| 2 |
4 399 |
|
2,459 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 599 |
|
2,447 |
| 1 |
3 066 |
|
2,446 |
| 2 |
14 989 |
|
2,445 |
| 2 |
12 556 |
|
2,444 |
| 1 |
31 200 |
|
2,440 |
| 1 |
3 608 |
|
2,439 |
| 1 |
5 000 |
|
2,437 |
| 1 |
15 000 |
|
2,434 |
| 1 |
11 609 |
|
2,433 |
| 1 |
31 200 |
|
2,432 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 94 356 |
132 827 |
1:1,41 |
16.06.2026 15:45:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:33
|
2,455
|
3 029
|
|
15:45:28
|
2,472
|
3 085
|
|
15:44:41
|
2,472
|
3 909
|
|
15:44:35
|
2,474
|
2 865
|
|
15:44:35
|
2,474
|
7 135
|
|
15:44:31
|
2,473
|
3 196
|
|
15:42:20
|
2,458
|
1 300
|
|
15:41:31
|
2,437
|
3 318
|
|
15:39:20
|
2,417
|
2 898
|
|
15:38:32
|
2,399
|
4 687
|
|
15:38:11
|
2,406
|
655
|
|
15:38:11
|
2,405
|
3 306
|
|
15:35:37
|
2,392
|
10 000
|
|
15:34:39
|
2,386
|
2 023
|
|
15:31:09
|
2,357
|
840
|
|
15:31:09
|
2,357
|
3 436
|
|
15:31:09
|
2,357
|
4 517
|
|
15:31:00
|
2,350
|
252
|
|
15:30:19
|
2,359
|
3 076
|
|
15:30:06
|
2,367
|
593
|
|
15:30:06
|
2,366
|
1 900
|
|
mehr...
|
ETF-Sparplan