XETRA Orderbuch zu Plug Power Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
2,374 |
| 1 |
10 000 |
|
2,374 |
| 1 |
182 |
|
2,371 |
| 1 |
183 |
|
2,362 |
| 1 |
35 |
|
2,348 |
| 1 |
416 |
|
2,334 |
| 1 |
474 |
|
2,306 |
| 1 |
160 |
|
2,246 |
| 1 |
11 |
|
2,200 |
| 1 |
30 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
533 |
|
0,000 |
| 1 |
203 |
|
2,441 |
| 1 |
71 |
|
2,412 |
| 2 |
60 |
|
2,376 |
| 1 |
05 |
|
2,373 |
| 1 |
05 |
|
2,372 |
| 2 |
117 |
|
2,372 |
| 1 |
42 |
|
2,370 |
| 2 |
02 |
|
2,370 |
| 1 |
17 |
|
2,368 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 491 |
1 055 |
1:0,05 |
16.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
2,362
|
1 162
|
|
17:29:11
|
2,353
|
5
|
|
17:23:50
|
2,363
|
4
|
|
17:23:50
|
2,363
|
1 680
|
|
17:22:17
|
2,363
|
256
|
|
17:22:17
|
2,363
|
230
|
|
17:22:17
|
2,363
|
2 770
|
|
17:22:17
|
2,364
|
1 470
|
|
17:22:17
|
2,364
|
3 500
|
|
17:20:07
|
2,362
|
2 113
|
|
17:18:40
|
2,370
|
8 593
|
|
17:16:00
|
2,371
|
2 043
|
|
17:15:43
|
2,370
|
2 000
|
|
17:14:35
|
2,373
|
2
|
|
17:14:35
|
2,372
|
2
|
|
17:14:35
|
2,372
|
6
|
|
17:12:32
|
2,371
|
283
|
|
17:10:56
|
2,366
|
2
|
|
17:10:56
|
2,365
|
6
|
|
17:08:10
|
2,361
|
7 777
|
|
17:07:03
|
2,364
|
1 300
|
|
mehr...
|
ETF-Sparplan