XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
7,430 |
| 1 |
394 |
|
7,420 |
| 3 |
2 197 |
|
7,410 |
| 2 |
841 |
|
7,400 |
| 3 |
1 456 |
|
7,380 |
| 3 |
1 607 |
|
7,370 |
| 4 |
1 473 |
|
7,360 |
| 2 |
676 |
|
7,350 |
| 1 |
175 |
|
7,330 |
| 4 |
1 667 |
|
7,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
16 488 |
|
7,270 |
| 1 |
150 |
|
7,260 |
| 1 |
341 |
|
7,240 |
| 3 |
1 554 |
|
7,230 |
| 4 |
2 081 |
|
7,220 |
| 3 |
915 |
|
7,210 |
| 6 |
1 585 |
|
7,200 |
| 4 |
3 317 |
|
7,190 |
| 4 |
1 512 |
|
7,180 |
| 4 |
1 598 |
|
7,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 986 |
29 541 |
1:2,69 |
27.08.2026 16:14:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:48
|
7,270
|
1
|
|
15:58:27
|
7,300
|
56
|
|
15:58:27
|
7,300
|
202
|
|
15:56:54
|
7,270
|
31
|
|
15:56:54
|
7,260
|
1 320
|
|
15:54:50
|
7,260
|
300
|
|
15:40:06
|
7,260
|
1
|
|
15:21:57
|
7,260
|
1 553
|
|
15:21:57
|
7,260
|
308
|
|
15:21:57
|
7,260
|
111
|
|
15:21:57
|
7,250
|
28
|
|
13:28:50
|
7,270
|
1
|
|
13:14:56
|
7,310
|
1
|
|
13:08:37
|
7,270
|
457
|
|
13:08:36
|
7,300
|
500
|
|
13:08:36
|
7,310
|
1 115
|
|
13:08:36
|
7,310
|
100
|
|
12:57:14
|
7,320
|
122
|
|
12:57:14
|
7,320
|
139
|
|
12:57:14
|
7,320
|
139
|
|
12:57:14
|
7,340
|
2 000
|
|
mehr...
|
ETF-Sparplan