XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
869 |
|
7,300 |
| 1 |
02 |
|
7,290 |
| 3 |
2 172 |
|
7,280 |
| 1 |
257 |
|
7,270 |
| 2 |
634 |
|
7,260 |
| 2 |
1 528 |
|
7,250 |
| 4 |
976 |
|
7,240 |
| 1 |
500 |
|
7,220 |
| 1 |
58 |
|
7,190 |
| 1 |
97 |
|
7,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 564 |
|
7,160 |
| 2 |
630 |
|
7,130 |
| 2 |
895 |
|
7,120 |
| 2 |
1 524 |
|
7,110 |
| 5 |
2 269 |
|
7,100 |
| 2 |
1 910 |
|
7,090 |
| 1 |
778 |
|
7,080 |
| 3 |
1 785 |
|
7,070 |
| 3 |
2 609 |
|
7,060 |
| 3 |
1 144 |
|
7,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 093 |
15 108 |
1:2,13 |
18.09.2026 10:47:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:08
|
7,160
|
1
|
|
10:27:15
|
7,130
|
1
|
|
10:26:40
|
7,130
|
1
|
|
10:23:13
|
7,150
|
274
|
|
10:06:58
|
7,150
|
2
|
|
09:54:12
|
7,170
|
84
|
|
09:49:07
|
7,170
|
35
|
|
09:48:34
|
7,120
|
1
|
|
09:41:09
|
7,170
|
397
|
|
09:41:09
|
7,160
|
103
|
|
09:35:05
|
7,160
|
33
|
|
09:35:05
|
7,150
|
500
|
|
09:33:16
|
7,160
|
50
|
|
09:30:06
|
7,150
|
1 000
|
|
09:11:53
|
7,170
|
605
|
|
09:11:53
|
7,170
|
195
|
|
09:11:31
|
7,160
|
846
|
|
09:11:31
|
7,170
|
100
|
|
09:11:31
|
7,200
|
22
|
|
09:11:31
|
7,240
|
1
|
|
09:11:31
|
7,240
|
1
|
|
mehr...
|
ETF-Sparplan