XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
340 |
|
10,980 |
| 3 |
1 032 |
|
10,940 |
| 1 |
1 025 |
|
10,920 |
| 5 |
7 034 |
|
10,900 |
| 2 |
750 |
|
10,880 |
| 1 |
66 |
|
10,860 |
| 3 |
476 |
|
10,840 |
| 1 |
21 |
|
10,820 |
| 3 |
451 |
|
10,800 |
| 4 |
617 |
|
10,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
194 |
|
10,720 |
| 1 |
51 |
|
10,700 |
| 2 |
158 |
|
10,680 |
| 5 |
595 |
|
10,660 |
| 4 |
1 769 |
|
10,640 |
| 3 |
1 373 |
|
10,620 |
| 7 |
2 866 |
|
10,600 |
| 1 |
182 |
|
10,580 |
| 2 |
334 |
|
10,560 |
| 3 |
4 320 |
|
10,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 812 |
11 842 |
1:1,00 |
17.07.2026 13:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:25
|
10,780
|
14
|
|
13:19:03
|
10,740
|
168
|
|
13:12:23
|
10,780
|
63
|
|
13:12:19
|
10,740
|
186
|
|
13:12:18
|
10,760
|
128
|
|
13:12:18
|
10,780
|
61
|
|
13:12:18
|
10,780
|
125
|
|
13:12:18
|
10,800
|
800
|
|
13:12:18
|
10,820
|
192
|
|
13:02:16
|
10,820
|
400
|
|
13:02:16
|
10,800
|
305
|
|
13:02:16
|
10,800
|
14
|
|
12:49:45
|
10,800
|
10
|
|
12:34:31
|
10,840
|
33
|
|
12:15:53
|
10,760
|
68
|
|
12:15:53
|
10,760
|
35
|
|
12:04:14
|
10,680
|
446
|
|
12:03:54
|
10,660
|
20
|
|
11:34:12
|
10,700
|
13
|
|
11:01:59
|
10,620
|
350
|
|
10:47:16
|
10,700
|
30
|
|
mehr...
|
ETF-Sparplan