XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
502 |
|
9,270 |
| 1 |
208 |
|
9,260 |
| 1 |
1 210 |
|
9,250 |
| 1 |
500 |
|
9,240 |
| 2 |
1 071 |
|
9,230 |
| 3 |
1 571 |
|
9,220 |
| 4 |
2 238 |
|
9,200 |
| 2 |
248 |
|
9,190 |
| 2 |
1 282 |
|
9,180 |
| 2 |
176 |
|
9,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
341 |
|
9,120 |
| 1 |
20 |
|
9,100 |
| 3 |
157 |
|
9,090 |
| 2 |
584 |
|
9,080 |
| 2 |
992 |
|
9,070 |
| 3 |
1 226 |
|
9,060 |
| 5 |
2 675 |
|
9,050 |
| 1 |
491 |
|
9,040 |
| 5 |
2 121 |
|
9,030 |
| 1 |
434 |
|
9,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 006 |
9 041 |
1:1,00 |
27.04.2026 15:02:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:27
|
9,130
|
146
|
|
14:57:04
|
9,130
|
79
|
|
14:57:03
|
9,130
|
21
|
|
14:51:26
|
9,110
|
148
|
|
14:50:55
|
9,110
|
137
|
|
14:42:12
|
9,090
|
14
|
|
14:21:18
|
9,110
|
115
|
|
14:02:20
|
9,080
|
150
|
|
13:30:47
|
9,100
|
160
|
|
13:02:19
|
9,090
|
190
|
|
12:59:57
|
9,160
|
408
|
|
12:59:57
|
9,120
|
79
|
|
12:59:50
|
9,100
|
116
|
|
12:59:50
|
9,090
|
40
|
|
12:59:50
|
9,080
|
257
|
|
12:59:50
|
9,080
|
199
|
|
12:59:50
|
9,080
|
581
|
|
12:59:50
|
9,070
|
2
|
|
12:45:17
|
9,050
|
44
|
|
12:45:17
|
9,050
|
58
|
|
12:42:51
|
9,050
|
282
|
|
mehr...
|
ETF-Sparplan