XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
34,850 |
| 1 |
04 |
|
34,200 |
| 1 |
6 000 |
|
33,500 |
| 1 |
500 |
|
33,350 |
| 1 |
06 |
|
32,600 |
| 1 |
200 |
|
35,900 |
| 1 |
200 |
|
35,900 |
| 1 |
500 |
|
33,350 |
| 1 |
250 |
|
31,900 |
| 2 |
394 |
|
30,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
197 |
|
30,300 |
| 1 |
197 |
|
30,250 |
| 2 |
113 |
|
30,000 |
| 1 |
500 |
|
29,800 |
| 1 |
100 |
|
27,250 |
| 1 |
35 |
|
26,900 |
| 1 |
60 |
|
18,280 |
| 1 |
1 092 |
|
0,000 |
| 1 |
20 |
|
25,100 |
| 1 |
04 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 154 |
2 318 |
1:0,28 |
17.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:46
|
30,150
|
203
|
|
17:15:46
|
30,150
|
1
|
|
17:15:36
|
30,250
|
74
|
|
17:08:07
|
30,250
|
99
|
|
17:04:02
|
30,250
|
1
|
|
16:59:36
|
30,350
|
144
|
|
16:57:35
|
30,400
|
10
|
|
15:36:24
|
30,400
|
5
|
|
15:36:24
|
30,400
|
2
|
|
14:38:29
|
30,700
|
3
|
|
13:25:46
|
30,750
|
6
|
|
11:16:42
|
30,500
|
144
|
|
09:48:11
|
30,850
|
14
|
|
09:12:32
|
30,700
|
2
|
|
09:04:53
|
31,050
|
15
|
|
mehr...
|
ETF-Sparplan