XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
53,600 |
| 1 |
04 |
|
50,000 |
| 1 |
78 |
|
45,950 |
| 1 |
01 |
|
44,850 |
| 1 |
75 |
|
37,800 |
| 2 |
700 |
|
35,900 |
| 1 |
42 |
|
35,800 |
| 1 |
42 |
|
35,750 |
| 2 |
327 |
|
35,700 |
| 1 |
287 |
|
35,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
34,600 |
| 2 |
327 |
|
34,700 |
| 1 |
42 |
|
34,650 |
| 1 |
42 |
|
34,600 |
| 1 |
150 |
|
34,550 |
| 1 |
145 |
|
34,500 |
| 1 |
600 |
|
33,000 |
| 1 |
120 |
|
31,600 |
| 1 |
01 |
|
31,200 |
| 2 |
88 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 836 |
1 665 |
1:0,91 |
30.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:42
|
34,850
|
1
|
|
17:27:42
|
34,900
|
1
|
|
17:25:51
|
34,900
|
80
|
|
17:24:48
|
35,050
|
1
|
|
17:22:48
|
35,200
|
25
|
|
16:32:40
|
35,150
|
200
|
|
12:14:26
|
35,500
|
1
|
|
11:52:18
|
35,550
|
11
|
|
11:00:34
|
35,100
|
1
|
|
09:06:21
|
34,750
|
47
|
|
09:04:31
|
35,500
|
4
|
|
09:04:31
|
35,200
|
3
|
|
mehr...
|
ETF-Sparplan