XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 126 |
|
34,100 |
| 2 |
1 507 |
|
34,050 |
| 2 |
754 |
|
34,000 |
| 1 |
179 |
|
33,900 |
| 1 |
262 |
|
33,850 |
| 2 |
177 |
|
33,750 |
| 1 |
02 |
|
33,550 |
| 2 |
565 |
|
33,500 |
| 1 |
262 |
|
33,450 |
| 2 |
294 |
|
33,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
412 |
|
32,750 |
| 2 |
462 |
|
32,600 |
| 1 |
304 |
|
32,550 |
| 1 |
262 |
|
32,500 |
| 2 |
334 |
|
32,450 |
| 1 |
21 |
|
32,400 |
| 2 |
1 662 |
|
32,350 |
| 1 |
246 |
|
32,150 |
| 1 |
21 |
|
32,100 |
| 2 |
2 402 |
|
32,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 128 |
6 126 |
1:1,00 |
07.01.2026 13:12:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:10
|
32,750
|
65
|
|
12:55:21
|
32,750
|
2
|
|
12:48:20
|
33,350
|
73
|
|
12:48:20
|
33,300
|
27
|
|
12:44:39
|
32,800
|
3
|
|
12:13:03
|
33,250
|
33
|
|
11:28:23
|
32,600
|
6
|
|
10:55:16
|
33,550
|
1
|
|
10:22:01
|
33,800
|
1
|
|
10:22:01
|
33,800
|
2
|
|
10:05:27
|
33,450
|
1
|
|
09:43:59
|
33,700
|
30
|
|
09:35:38
|
33,500
|
1
|
|
09:16:27
|
34,050
|
58
|
|
09:15:56
|
34,050
|
90
|
|
09:15:56
|
34,050
|
97
|
|
09:15:56
|
34,150
|
1
|
|
09:15:51
|
33,600
|
33
|
|
09:15:51
|
33,600
|
70
|
|
09:12:22
|
33,600
|
1
|
|
09:04:49
|
33,600
|
3
|
|
mehr...
|
ETF-Sparplan