XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
9 352 |
|
31,000 |
| 1 |
07 |
|
30,950 |
| 1 |
74 |
|
30,900 |
| 3 |
109 |
|
30,800 |
| 2 |
332 |
|
30,750 |
| 1 |
07 |
|
30,700 |
| 1 |
322 |
|
30,650 |
| 2 |
673 |
|
30,550 |
| 1 |
322 |
|
30,500 |
| 1 |
90 |
|
30,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
30,200 |
| 1 |
322 |
|
30,150 |
| 1 |
264 |
|
30,050 |
| 2 |
422 |
|
30,000 |
| 4 |
508 |
|
29,900 |
| 1 |
322 |
|
29,850 |
| 3 |
1 528 |
|
29,800 |
| 1 |
07 |
|
29,700 |
| 1 |
276 |
|
29,650 |
| 1 |
360 |
|
29,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 288 |
4 159 |
1:0,37 |
27.11.2025 13:07:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:00
|
30,200
|
90
|
|
12:28:40
|
30,200
|
1
|
|
11:32:34
|
30,050
|
82
|
|
10:45:11
|
30,050
|
184
|
|
10:45:11
|
30,050
|
263
|
|
10:45:08
|
30,050
|
2
|
|
10:45:08
|
30,050
|
400
|
|
10:34:36
|
30,050
|
400
|
|
10:27:03
|
30,000
|
1
|
|
10:27:03
|
29,900
|
50
|
|
10:27:03
|
30,000
|
2
|
|
09:53:30
|
30,100
|
86
|
|
09:53:30
|
30,100
|
64
|
|
09:53:18
|
30,200
|
150
|
|
09:52:44
|
30,100
|
150
|
|
09:52:23
|
30,050
|
150
|
|
09:52:22
|
30,200
|
150
|
|
09:52:22
|
30,250
|
282
|
|
09:51:38
|
30,550
|
170
|
|
mehr...
|
ETF-Sparplan