XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
35,000 |
| 1 |
100 |
|
34,050 |
| 1 |
78 |
|
33,000 |
| 1 |
300 |
|
32,500 |
| 1 |
192 |
|
31,100 |
| 1 |
7 000 |
|
31,000 |
| 1 |
318 |
|
30,650 |
| 1 |
198 |
|
30,400 |
| 1 |
337 |
|
30,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
29,250 |
| 1 |
198 |
|
29,200 |
| 1 |
318 |
|
28,950 |
| 1 |
201 |
|
28,500 |
| 1 |
544 |
|
27,550 |
| 1 |
365 |
|
27,500 |
| 1 |
200 |
|
27,400 |
| 1 |
200 |
|
27,000 |
| 1 |
56 |
|
26,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 528 |
2 232 |
1:0,26 |
16.10.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:00
|
29,550
|
2
|
|
17:29:04
|
29,650
|
103
|
|
17:13:46
|
29,700
|
1
|
|
17:13:45
|
29,700
|
12
|
|
13:07:00
|
29,550
|
250
|
|
11:46:59
|
29,600
|
5
|
|
09:44:47
|
29,250
|
20
|
|
mehr...
|
ETF-Sparplan