PORR Aktie
| 36,30EUR | -0,85EUR | -2,29% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:42 | 36,200 | 80 | |
| 17:35:46 | 36,200 | 100 | |
| 17:35:04 | 36,200 | 10 014 | |
| 17:29:51 | 36,200 | 7 | |
| 17:27:28 | 36,200 | 50 | |
| 17:27:28 | 36,200 | 298 | |
| 17:27:28 | 36,200 | 133 | |
| 17:12:52 | 36,150 | 213 | |
| 17:12:52 | 36,200 | 590 | |
| 17:12:19 | 36,100 | 25 | |
| 17:12:19 | 36,200 | 8 | |
| 17:12:19 | 36,200 | 620 | |
| 17:05:43 | 36,150 | 140 | |
| 17:05:43 | 36,200 | 61 | |
| 17:05:43 | 36,150 | 92 | |
| 17:05:42 | 36,100 | 205 | |
| 17:05:42 | 36,150 | 10 | |
| 17:05:42 | 36,150 | 16 | |
| 17:05:41 | 36,050 | 261 | |
| 17:05:41 | 36,050 | 153 | |
| 17:05:00 | 36,050 | 363 | |
| 17:00:14 | 36,100 | 134 | |
| 17:00:14 | 36,100 | 16 | |
| 16:55:57 | 36,150 | 354 | |
| 16:38:41 | 36,100 | 200 | |
| 16:26:03 | 36,100 | 35 | |
| 16:17:41 | 36,150 | 27 | |
| 16:08:17 | 36,150 | 227 | |
| 16:08:17 | 36,200 | 94 | |
| 16:08:17 | 36,250 | 15 | |
| 16:08:17 | 36,250 | 10 | |
| 16:08:17 | 36,250 | 41 | |
| 15:52:05 | 36,200 | 8 | |
| 15:49:48 | 36,200 | 360 | |
| 15:49:48 | 36,200 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|