PORR Aktie
| 39,30EUR | 0,35EUR | 0,90% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:24 | 39,250 | 7 033 | |
| 17:29:46 | 39,150 | 87 | |
| 17:29:37 | 39,150 | 17 | |
| 17:29:32 | 39,150 | 2 | |
| 17:29:23 | 39,150 | 11 | |
| 17:29:20 | 39,150 | 6 | |
| 17:29:02 | 39,150 | 14 | |
| 17:28:55 | 39,150 | 164 | |
| 17:28:26 | 39,150 | 77 | |
| 17:27:35 | 39,250 | 151 | |
| 17:27:35 | 39,200 | 1 161 | |
| 17:27:35 | 39,250 | 453 | |
| 17:27:35 | 39,250 | 547 | |
| 17:27:12 | 39,250 | 20 | |
| 17:26:55 | 39,250 | 57 | |
| 17:26:06 | 39,250 | 102 | |
| 17:25:06 | 39,250 | 568 | |
| 17:22:01 | 39,300 | 416 | |
| 17:22:01 | 39,300 | 30 | |
| 17:21:06 | 39,300 | 432 | |
| 17:21:06 | 39,300 | 126 | |
| 17:21:02 | 39,300 | 875 | |
| 17:13:38 | 39,350 | 140 | |
| 17:13:38 | 39,350 | 6 | |
| 17:13:38 | 39,350 | 5 | |
| 17:13:38 | 39,350 | 201 | |
| 17:07:37 | 39,400 | 34 | |
| 17:06:39 | 39,300 | 13 | |
| 17:06:39 | 39,350 | 242 | |
| 17:01:31 | 39,400 | 101 | |
| 16:55:06 | 39,400 | 230 | |
| 16:55:06 | 39,450 | 244 | |
| 16:54:19 | 39,450 | 13 | |
| 16:52:15 | 39,350 | 30 | |
| 16:52:02 | 39,450 | 334 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|