PORR Aktie
| 36,05EUR | -1,10EUR | -2,96% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:50 | 36,000 | 704 | |
| 14:48:48 | 36,000 | 6 | |
| 14:48:48 | 36,000 | 95 | |
| 14:48:48 | 36,000 | 109 | |
| 14:48:48 | 36,050 | 83 | |
| 14:44:03 | 36,000 | 11 | |
| 14:38:50 | 36,050 | 152 | |
| 14:38:50 | 36,050 | 158 | |
| 14:36:48 | 36,150 | 202 | |
| 14:29:13 | 36,300 | 9 | |
| 14:29:13 | 36,300 | 6 | |
| 14:29:13 | 36,300 | 6 | |
| 14:29:13 | 36,300 | 11 | |
| 14:29:13 | 36,300 | 13 | |
| 14:29:13 | 36,250 | 367 | |
| 14:25:57 | 36,200 | 324 | |
| 14:15:08 | 36,300 | 415 | |
| 14:05:36 | 36,300 | 28 | |
| 14:05:36 | 36,300 | 115 | |
| 14:03:17 | 36,400 | 27 | |
| 13:41:38 | 36,350 | 12 | |
| 13:12:42 | 36,450 | 17 | |
| 13:04:44 | 36,400 | 95 | |
| 13:04:36 | 36,400 | 120 | |
| 12:44:55 | 36,400 | 1 | |
| 12:27:00 | 36,400 | 18 | |
| 12:27:00 | 36,400 | 70 | |
| 12:23:05 | 36,400 | 100 | |
| 12:18:05 | 36,350 | 31 | |
| 12:18:05 | 36,300 | 65 | |
| 12:05:58 | 36,400 | 549 | |
| 12:05:56 | 36,350 | 50 | |
| 12:05:56 | 36,350 | 347 | |
| 12:05:56 | 36,300 | 87 | |
| 12:05:56 | 36,300 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
14:40
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|