PORR Aktie
29,65EUR | 0,25EUR | 0,85% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:27 | 29,500 | 8 387 | |
17:24:44 | 29,400 | 12 | |
17:24:36 | 29,400 | 334 | |
17:20:09 | 29,400 | 15 | |
17:19:04 | 29,450 | 142 | |
17:15:53 | 29,500 | 452 | |
17:15:53 | 29,500 | 5 | |
17:15:53 | 29,550 | 90 | |
17:15:39 | 29,550 | 100 | |
17:15:00 | 29,500 | 13 | |
17:14:21 | 29,550 | 121 | |
17:09:58 | 29,550 | 38 | |
17:09:58 | 29,500 | 96 | |
16:58:41 | 29,450 | 37 | |
16:52:28 | 29,450 | 134 | |
16:50:53 | 29,350 | 41 | |
16:50:52 | 29,350 | 6 | |
16:50:52 | 29,350 | 171 | |
16:50:52 | 29,350 | 218 | |
16:50:52 | 29,350 | 218 | |
16:50:52 | 29,300 | 415 | |
16:50:52 | 29,350 | 568 | |
16:50:52 | 29,400 | 36 | |
16:44:48 | 29,500 | 56 | |
16:43:21 | 29,500 | 3 | |
16:43:21 | 29,500 | 5 | |
16:38:42 | 29,550 | 598 | |
16:38:42 | 29,600 | 296 | |
16:33:55 | 29,650 | 178 | |
16:33:55 | 29,650 | 220 | |
16:33:34 | 29,700 | 3 | |
16:33:11 | 29,700 | 56 | |
16:33:11 | 29,700 | 21 | |
16:31:48 | 29,650 | 55 | |
16:31:48 | 29,650 | 392 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PORR AG
Analysen zu PORR AG
23.05.25 | PORR buy | |
22.05.25 | PORR Kauf | |
03.04.25 | PORR buy | |
31.03.25 | PORR kaufen | |
27.03.25 | PORR buy |
Weitere Meldungen
18:31
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:02
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|