PORR Aktie
| 38,00EUR | -0,75EUR | -1,94% |
WKN: 60960 / ISIN: AT0000609607
PORR Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:38 | 38,700 | 229 | |
| 11:49:39 | 38,700 | 603 | |
| 11:38:19 | 38,800 | 81 | |
| 11:38:19 | 38,800 | 82 | |
| 11:38:19 | 38,800 | 82 | |
| 11:32:09 | 38,650 | 300 | |
| 11:15:30 | 38,750 | 52 | |
| 11:14:58 | 38,700 | 479 | |
| 11:00:08 | 38,750 | 74 | |
| 11:00:08 | 38,750 | 74 | |
| 11:00:08 | 38,750 | 74 | |
| 11:00:08 | 38,700 | 589 | |
| 11:00:08 | 38,700 | 31 | |
| 10:47:29 | 38,850 | 50 | |
| 10:24:07 | 38,700 | 471 | |
| 10:23:23 | 38,600 | 20 | |
| 10:11:35 | 38,750 | 49 | |
| 10:11:35 | 38,750 | 39 | |
| 10:11:35 | 38,750 | 64 | |
| 09:56:27 | 38,700 | 7 | |
| 09:52:02 | 38,850 | 438 | |
| 09:51:11 | 38,700 | 291 | |
| 09:46:09 | 38,850 | 423 | |
| 09:46:09 | 38,850 | 77 | |
| 09:28:14 | 38,700 | 733 | |
| 09:27:31 | 38,800 | 250 | |
| 09:19:10 | 38,600 | 96 | |
| 09:19:09 | 38,650 | 117 | |
| 09:15:01 | 38,800 | 100 | |
| 09:15:01 | 38,750 | 96 | |
| 09:09:23 | 38,650 | 191 | |
| 09:09:23 | 38,700 | 100 | |
| 09:09:23 | 38,700 | 79 | |
| 09:06:20 | 38,700 | 388 | |
| 09:05:00 | 38,950 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PORR AG
Analysen zu PORR AG
Weitere Meldungen
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:31
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:33
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
09:57
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:26
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:54
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:30
|
|
|
|
08:22
|
|