XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
46,650 |
| 1 |
1 308 |
|
46,600 |
| 1 |
07 |
|
46,450 |
| 1 |
07 |
|
46,200 |
| 1 |
07 |
|
46,050 |
| 3 |
1 250 |
|
46,000 |
| 2 |
1 570 |
|
45,950 |
| 1 |
02 |
|
45,700 |
| 1 |
223 |
|
45,550 |
| 1 |
191 |
|
45,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
191 |
|
44,600 |
| 1 |
100 |
|
44,550 |
| 1 |
191 |
|
44,500 |
| 2 |
193 |
|
44,400 |
| 1 |
191 |
|
44,300 |
| 1 |
224 |
|
44,250 |
| 2 |
193 |
|
44,150 |
| 1 |
07 |
|
43,900 |
| 1 |
07 |
|
43,700 |
| 1 |
300 |
|
43,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 709 |
1 597 |
1:0,34 |
07.07.2026 12:33:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:18
|
44,800
|
360
|
|
12:33:01
|
45,700
|
1
|
|
12:33:01
|
45,700
|
1
|
|
12:17:27
|
45,750
|
2
|
|
09:51:37
|
45,100
|
1
|
|
09:37:37
|
45,950
|
5
|
|
09:32:13
|
45,800
|
15
|
|
09:32:13
|
45,750
|
2
|
|
09:04:59
|
45,900
|
15
|
|
mehr...
|
ETF-Sparplan