XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
46,000 |
| 1 |
04 |
|
42,550 |
| 1 |
20 |
|
46,000 |
| 1 |
04 |
|
42,550 |
| 1 |
20 |
|
46,000 |
| 1 |
04 |
|
42,550 |
| 1 |
240 |
|
38,100 |
| 1 |
35 |
|
38,000 |
| 1 |
275 |
|
36,950 |
| 1 |
275 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
275 |
|
35,950 |
| 1 |
275 |
|
35,900 |
| 1 |
150 |
|
35,600 |
| 1 |
30 |
|
35,550 |
| 1 |
240 |
|
34,800 |
| 1 |
160 |
|
33,650 |
| 1 |
01 |
|
32,100 |
| 1 |
160 |
|
33,650 |
| 1 |
01 |
|
32,100 |
| 1 |
01 |
|
32,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 897 |
1 293 |
1:1,44 |
27.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
36,150
|
1
|
|
15:31:02
|
36,350
|
1
|
|
15:05:22
|
36,250
|
1
|
|
14:49:04
|
36,400
|
6
|
|
14:40:29
|
36,700
|
1
|
|
14:40:29
|
36,700
|
136
|
|
14:09:43
|
35,850
|
150
|
|
13:51:46
|
36,300
|
71
|
|
13:51:46
|
36,250
|
29
|
|
13:26:23
|
35,800
|
1
|
|
12:44:04
|
36,250
|
3
|
|
12:20:25
|
36,300
|
2
|
|
12:16:01
|
36,200
|
20
|
|
12:13:43
|
36,100
|
185
|
|
12:11:10
|
35,900
|
1
|
|
12:04:21
|
36,100
|
41
|
|
12:03:10
|
36,100
|
4
|
|
11:35:30
|
35,750
|
1
|
|
11:28:47
|
35,650
|
1
|
|
11:04:17
|
35,700
|
15
|
|
10:45:11
|
35,550
|
2
|
|
mehr...
|
ETF-Sparplan