XETRA Orderbuch zu PORR AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
41,500 |
| 1 |
107 |
|
40,700 |
| 2 |
261 |
|
40,500 |
| 1 |
204 |
|
40,450 |
| 1 |
252 |
|
40,300 |
| 1 |
156 |
|
39,750 |
| 2 |
86 |
|
39,450 |
| 1 |
36 |
|
39,400 |
| 1 |
36 |
|
39,350 |
| 1 |
259 |
|
39,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
259 |
|
38,200 |
| 1 |
36 |
|
38,150 |
| 1 |
36 |
|
38,100 |
| 1 |
36 |
|
38,050 |
| 1 |
150 |
|
37,900 |
| 1 |
156 |
|
37,850 |
| 1 |
15 |
|
37,500 |
| 1 |
252 |
|
37,300 |
| 1 |
111 |
|
36,950 |
| 1 |
15 |
|
36,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 597 |
1 066 |
1:0,67 |
05.03.2026 17:10:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:51
|
38,450
|
10
|
|
17:10:51
|
38,450
|
73
|
|
17:10:51
|
38,500
|
154
|
|
17:10:51
|
38,550
|
150
|
|
17:10:34
|
38,600
|
59
|
|
17:10:34
|
38,550
|
10
|
|
17:10:34
|
38,550
|
10
|
|
17:10:34
|
38,600
|
150
|
|
17:07:56
|
38,800
|
90
|
|
17:07:56
|
38,800
|
1
|
|
16:23:39
|
39,000
|
83
|
|
15:24:03
|
39,100
|
3
|
|
10:27:33
|
39,700
|
5
|
|
09:04:42
|
39,350
|
100
|
|
mehr...
|
ETF-Sparplan