XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 596 |
|
30,790 |
| 10 |
2 650 |
|
30,780 |
| 8 |
1 933 |
|
30,770 |
| 9 |
2 099 |
|
30,760 |
| 7 |
1 499 |
|
30,750 |
| 9 |
2 136 |
|
30,740 |
| 7 |
1 705 |
|
30,730 |
| 7 |
1 560 |
|
30,720 |
| 9 |
1 886 |
|
30,710 |
| 2 |
82 |
|
30,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 999 |
|
30,680 |
| 8 |
2 155 |
|
30,670 |
| 8 |
2 155 |
|
30,660 |
| 8 |
2 109 |
|
30,650 |
| 9 |
1 807 |
|
30,640 |
| 6 |
1 538 |
|
30,630 |
| 7 |
2 189 |
|
30,620 |
| 5 |
1 131 |
|
30,610 |
| 6 |
2 159 |
|
30,600 |
| 5 |
5 801 |
|
30,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 146 |
23 043 |
1:1,34 |
05.05.2026 12:15:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:00
|
30,690
|
111
|
|
12:15:00
|
30,690
|
128
|
|
12:15:00
|
30,690
|
70
|
|
12:13:30
|
30,700
|
20
|
|
12:13:30
|
30,700
|
37
|
|
12:08:44
|
30,710
|
101
|
|
12:08:44
|
30,710
|
271
|
|
12:05:42
|
30,720
|
18
|
|
12:05:08
|
30,720
|
49
|
|
12:05:08
|
30,710
|
325
|
|
12:05:01
|
30,720
|
41
|
|
12:01:44
|
30,720
|
55
|
|
12:01:44
|
30,730
|
15
|
|
12:01:32
|
30,730
|
383
|
|
12:00:45
|
30,730
|
325
|
|
12:00:36
|
30,740
|
408
|
|
12:00:36
|
30,730
|
322
|
|
11:57:26
|
30,730
|
3
|
|
11:56:31
|
30,730
|
73
|
|
11:55:23
|
30,740
|
175
|
|
11:55:23
|
30,740
|
150
|
|
mehr...
|
ETF-Sparplan