XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
560 |
|
30,880 |
| 7 |
2 888 |
|
30,870 |
| 7 |
2 566 |
|
30,860 |
| 8 |
2 309 |
|
30,850 |
| 9 |
2 296 |
|
30,840 |
| 8 |
2 284 |
|
30,830 |
| 7 |
2 141 |
|
30,820 |
| 7 |
2 040 |
|
30,810 |
| 9 |
2 282 |
|
30,800 |
| 3 |
909 |
|
30,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 704 |
|
30,770 |
| 9 |
2 441 |
|
30,760 |
| 9 |
2 595 |
|
30,750 |
| 9 |
2 593 |
|
30,740 |
| 9 |
2 527 |
|
30,730 |
| 7 |
1 758 |
|
30,720 |
| 7 |
2 036 |
|
30,710 |
| 6 |
2 086 |
|
30,700 |
| 7 |
6 743 |
|
30,690 |
| 3 |
612 |
|
30,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 275 |
25 095 |
1:1,24 |
05.05.2026 10:47:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:15
|
30,780
|
75
|
|
10:47:29
|
30,780
|
2
|
|
10:47:29
|
30,780
|
54
|
|
10:47:13
|
30,780
|
65
|
|
10:47:04
|
30,770
|
62
|
|
10:47:01
|
30,780
|
513
|
|
10:47:01
|
30,780
|
264
|
|
10:46:54
|
30,780
|
30
|
|
10:46:54
|
30,780
|
81
|
|
10:46:22
|
30,790
|
15
|
|
10:45:27
|
30,800
|
94
|
|
10:45:27
|
30,800
|
117
|
|
10:44:48
|
30,790
|
695
|
|
10:44:47
|
30,800
|
20
|
|
10:44:29
|
30,800
|
33
|
|
10:44:29
|
30,800
|
12
|
|
10:43:58
|
30,810
|
324
|
|
10:43:36
|
30,820
|
324
|
|
10:40:48
|
30,800
|
59
|
|
10:40:48
|
30,800
|
265
|
|
10:40:36
|
30,800
|
65
|
|
mehr...
|
ETF-Sparplan