XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
759 |
|
32,580 |
| 3 |
1 243 |
|
32,570 |
| 3 |
699 |
|
32,560 |
| 3 |
648 |
|
32,550 |
| 2 |
470 |
|
32,540 |
| 2 |
471 |
|
32,530 |
| 2 |
533 |
|
32,520 |
| 2 |
535 |
|
32,510 |
| 2 |
538 |
|
32,500 |
| 5 |
859 |
|
32,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
510 |
|
32,410 |
| 3 |
720 |
|
32,450 |
| 2 |
471 |
|
32,440 |
| 2 |
482 |
|
32,430 |
| 4 |
960 |
|
32,420 |
| 3 |
757 |
|
32,410 |
| 4 |
1 013 |
|
32,400 |
| 3 |
1 236 |
|
32,390 |
| 3 |
1 343 |
|
32,380 |
| 2 |
533 |
|
32,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 755 |
8 025 |
1:1,19 |
25.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:43
|
32,360
|
18
|
|
17:35:15
|
32,410
|
94 660
|
|
17:29:49
|
32,480
|
399
|
|
17:29:30
|
32,490
|
435
|
|
17:29:07
|
32,480
|
129
|
|
17:28:54
|
32,470
|
175
|
|
17:28:18
|
32,480
|
311
|
|
17:28:16
|
32,480
|
146
|
|
17:28:16
|
32,480
|
1 140
|
|
17:28:16
|
32,480
|
248
|
|
17:28:14
|
32,480
|
1 155
|
|
17:28:14
|
32,480
|
1 000
|
|
17:28:14
|
32,480
|
845
|
|
17:28:14
|
32,480
|
1 000
|
|
17:28:14
|
32,480
|
1 155
|
|
17:28:14
|
32,480
|
1 000
|
|
17:28:14
|
32,480
|
1 000
|
|
17:28:14
|
32,480
|
1 000
|
|
17:28:13
|
32,480
|
632
|
|
17:28:13
|
32,480
|
632
|
|
17:28:13
|
32,480
|
701
|
|
mehr...
|
ETF-Sparplan