XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
557 |
|
34,120 |
| 4 |
2 236 |
|
34,110 |
| 3 |
720 |
|
34,100 |
| 3 |
791 |
|
34,090 |
| 3 |
1 835 |
|
34,080 |
| 4 |
683 |
|
34,070 |
| 5 |
815 |
|
34,060 |
| 5 |
838 |
|
34,050 |
| 7 |
1 270 |
|
34,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
928 |
|
33,990 |
| 3 |
670 |
|
33,980 |
| 3 |
628 |
|
33,970 |
| 2 |
515 |
|
33,960 |
| 4 |
1 824 |
|
33,950 |
| 2 |
539 |
|
33,940 |
| 3 |
1 496 |
|
33,930 |
| 4 |
2 257 |
|
33,920 |
| 2 |
543 |
|
33,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 745 |
9 400 |
1:0,96 |
05.03.2026 17:37:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:43:10
|
33,960
|
982
|
|
21:41:47
|
33,760
|
3 572
|
|
21:32:33
|
34,000
|
223
|
|
21:32:33
|
34,000
|
223
|
|
19:55:36
|
34,090
|
35
|
|
19:50:32
|
34,130
|
40
|
|
19:23:05
|
34,120
|
80
|
|
19:16:48
|
34,150
|
250
|
|
19:16:32
|
34,140
|
25
|
|
17:37:50
|
34,090
|
1
|
|
17:35:07
|
34,090
|
173 187
|
|
17:29:51
|
34,020
|
347
|
|
17:29:46
|
34,020
|
732
|
|
17:29:46
|
34,020
|
150
|
|
17:29:46
|
34,020
|
190
|
|
17:29:00
|
34,000
|
63
|
|
17:28:45
|
34,020
|
186
|
|
17:28:45
|
34,020
|
118
|
|
17:28:41
|
34,010
|
489
|
|
17:28:40
|
34,020
|
64
|
|
17:28:40
|
34,020
|
304
|
|
mehr...
|
ETF-Sparplan