XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 257 |
|
29,100 |
| 1 |
153 |
|
29,090 |
| 6 |
966 |
|
29,080 |
| 5 |
1 006 |
|
29,070 |
| 4 |
482 |
|
29,060 |
| 5 |
578 |
|
29,050 |
| 4 |
550 |
|
29,040 |
| 5 |
732 |
|
29,030 |
| 8 |
941 |
|
29,020 |
| 3 |
658 |
|
29,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
28,980 |
| 3 |
438 |
|
28,970 |
| 3 |
424 |
|
28,960 |
| 3 |
432 |
|
28,950 |
| 2 |
310 |
|
28,940 |
| 4 |
712 |
|
28,930 |
| 2 |
653 |
|
28,920 |
| 2 |
274 |
|
28,910 |
| 1 |
153 |
|
28,900 |
| 3 |
767 |
|
28,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 323 |
4 245 |
1:0,58 |
04.09.2026 09:15:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:15:32
|
28,990
|
218
|
|
09:15:32
|
28,990
|
32
|
|
09:15:08
|
29,010
|
32
|
|
09:15:08
|
29,000
|
399
|
|
09:15:08
|
29,000
|
32
|
|
09:15:08
|
29,000
|
39
|
|
09:15:08
|
29,000
|
39
|
|
09:15:05
|
29,010
|
20
|
|
09:14:57
|
29,010
|
32
|
|
09:14:56
|
29,020
|
499
|
|
09:14:56
|
29,020
|
165
|
|
09:14:56
|
29,030
|
12
|
|
09:14:56
|
29,030
|
177
|
|
09:14:46
|
29,050
|
32
|
|
09:14:45
|
29,050
|
19
|
|
09:14:45
|
29,050
|
231
|
|
09:14:43
|
29,080
|
950
|
|
09:14:43
|
29,080
|
518
|
|
09:14:43
|
29,070
|
32
|
|
09:14:20
|
29,060
|
184
|
|
09:14:10
|
29,080
|
482
|
|
mehr...
|
ETF-Sparplan