XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
628 |
|
45,900 |
| 2 |
6 744 |
|
45,830 |
| 1 |
3 635 |
|
45,780 |
| 1 |
1 146 |
|
45,630 |
| 11 |
19 292 |
|
45,400 |
| 1 |
174 |
|
44,890 |
| 1 |
29 178 |
|
44,470 |
| 1 |
524 |
|
44,460 |
| 1 |
01 |
|
42,120 |
| 1 |
306 |
|
47,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
47,040 |
| 1 |
1 298 |
|
51,540 |
| 1 |
11 843 |
|
49,930 |
| 20 |
23 870 |
|
49,150 |
| 1 |
01 |
|
48,870 |
| 8 |
40 484 |
|
48,340 |
| 1 |
5 678 |
|
48,310 |
| 1 |
304 |
|
48,300 |
| 1 |
03 |
|
48,200 |
| 1 |
3 770 |
|
47,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 628 |
87 351 |
1:1,42 |
06.07.2026 17:39:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:40:49
|
46,900
|
7
|
|
18:36:57
|
47,070
|
50
|
|
18:06:40
|
46,940
|
250
|
|
17:41:59
|
46,820
|
20
|
|
17:41:44
|
46,820
|
20
|
|
17:40:01
|
46,920
|
90
|
|
17:39:04
|
47,040
|
306
|
|
17:39:04
|
47,040
|
90
|
|
17:38:47
|
47,040
|
10
|
|
17:38:41
|
47,040
|
100
|
|
17:38:34
|
47,040
|
1 400
|
|
17:38:34
|
47,040
|
100
|
|
17:38:13
|
47,040
|
100
|
|
17:38:12
|
47,040
|
100
|
|
17:38:11
|
47,040
|
100
|
|
17:38:11
|
47,040
|
500
|
|
17:35:09
|
47,040
|
273 934
|
|
17:29:32
|
46,800
|
143
|
|
17:29:32
|
46,800
|
236
|
|
17:29:15
|
46,790
|
59
|
|
17:29:15
|
46,790
|
80
|
|
mehr...
|
ETF-Sparplan