XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
42,720 |
| 4 |
515 |
|
42,710 |
| 3 |
154 |
|
42,700 |
| 4 |
326 |
|
42,690 |
| 4 |
338 |
|
42,680 |
| 7 |
952 |
|
42,670 |
| 6 |
460 |
|
42,660 |
| 5 |
422 |
|
42,650 |
| 5 |
348 |
|
42,640 |
| 1 |
40 |
|
42,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
693 |
|
42,590 |
| 9 |
861 |
|
42,580 |
| 5 |
885 |
|
42,570 |
| 6 |
1 034 |
|
42,560 |
| 7 |
761 |
|
42,550 |
| 8 |
1 078 |
|
42,540 |
| 4 |
848 |
|
42,530 |
| 7 |
1 265 |
|
42,520 |
| 3 |
766 |
|
42,510 |
| 7 |
1 511 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 667 |
9 702 |
1:2,65 |
16.04.2026 14:33:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:04
|
42,610
|
362
|
|
14:33:01
|
42,620
|
108
|
|
14:33:01
|
42,610
|
18
|
|
14:33:01
|
42,610
|
117
|
|
14:33:01
|
42,590
|
234
|
|
14:32:06
|
42,580
|
236
|
|
14:32:03
|
42,580
|
152
|
|
14:32:01
|
42,590
|
112
|
|
14:32:01
|
42,600
|
161
|
|
14:32:00
|
42,610
|
205
|
|
14:31:20
|
42,590
|
40
|
|
14:31:11
|
42,590
|
40
|
|
14:31:05
|
42,590
|
126
|
|
14:31:04
|
42,610
|
126
|
|
14:31:02
|
42,590
|
40
|
|
14:30:50
|
42,580
|
42
|
|
14:30:31
|
42,590
|
40
|
|
14:30:12
|
42,590
|
23
|
|
14:30:12
|
42,600
|
97
|
|
14:29:19
|
42,620
|
40
|
|
14:29:15
|
42,630
|
40
|
|
mehr...
|
ETF-Sparplan