XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
42,570 |
| 1 |
107 |
|
42,550 |
| 1 |
108 |
|
42,530 |
| 2 |
547 |
|
42,510 |
| 1 |
114 |
|
42,490 |
| 1 |
134 |
|
42,480 |
| 1 |
131 |
|
42,460 |
| 1 |
09 |
|
42,450 |
| 1 |
136 |
|
42,440 |
| 2 |
365 |
|
42,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 023 |
|
42,100 |
| 1 |
218 |
|
42,370 |
| 2 |
398 |
|
42,360 |
| 1 |
270 |
|
42,350 |
| 2 |
403 |
|
42,340 |
| 1 |
270 |
|
42,330 |
| 2 |
406 |
|
42,320 |
| 1 |
269 |
|
42,310 |
| 2 |
403 |
|
42,300 |
| 1 |
269 |
|
42,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 762 |
5 929 |
1:3,36 |
16.04.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:57:52
|
42,000
|
200
|
|
17:53:33
|
42,310
|
100
|
|
17:35:16
|
42,100
|
365 467
|
|
17:29:59
|
42,390
|
100
|
|
17:29:59
|
42,420
|
78
|
|
17:29:53
|
42,410
|
121
|
|
17:29:36
|
42,400
|
108
|
|
17:29:28
|
42,400
|
61
|
|
17:29:25
|
42,410
|
226
|
|
17:29:14
|
42,400
|
182
|
|
17:28:46
|
42,390
|
99
|
|
17:28:46
|
42,380
|
278
|
|
17:27:59
|
42,420
|
2
|
|
17:27:45
|
42,440
|
272
|
|
17:27:45
|
42,420
|
246
|
|
17:27:45
|
42,430
|
233
|
|
17:27:43
|
42,430
|
45
|
|
17:27:43
|
42,430
|
226
|
|
17:27:38
|
42,450
|
164
|
|
17:27:38
|
42,430
|
69
|
|
17:27:38
|
42,440
|
118
|
|
mehr...
|
ETF-Sparplan