XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
42,860 |
| 2 |
191 |
|
42,850 |
| 1 |
66 |
|
42,840 |
| 3 |
276 |
|
42,830 |
| 1 |
66 |
|
42,820 |
| 1 |
136 |
|
42,810 |
| 1 |
110 |
|
42,800 |
| 2 |
277 |
|
42,790 |
| 2 |
132 |
|
42,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
165 |
|
42,730 |
| 1 |
164 |
|
42,720 |
| 2 |
301 |
|
42,710 |
| 1 |
164 |
|
42,700 |
| 2 |
248 |
|
42,690 |
| 1 |
112 |
|
42,680 |
| 2 |
225 |
|
42,670 |
| 1 |
113 |
|
42,660 |
| 2 |
227 |
|
42,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 319 |
1 719 |
1:1,30 |
06.05.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:25:14
|
42,660
|
15
|
|
20:16:54
|
42,830
|
150
|
|
19:58:45
|
42,580
|
20
|
|
19:49:45
|
42,820
|
50
|
|
19:12:41
|
42,600
|
123
|
|
18:29:06
|
42,600
|
100
|
|
18:27:40
|
42,590
|
20
|
|
17:54:17
|
42,560
|
130
|
|
17:35:02
|
42,640
|
274 672
|
|
17:29:56
|
42,760
|
987
|
|
17:29:56
|
42,760
|
4
|
|
17:29:52
|
42,760
|
9
|
|
17:29:42
|
42,800
|
176
|
|
17:29:24
|
42,810
|
61
|
|
17:29:19
|
42,840
|
61
|
|
17:29:19
|
42,850
|
181
|
|
17:29:17
|
42,840
|
44
|
|
17:29:00
|
42,830
|
34
|
|
17:28:50
|
42,850
|
181
|
|
17:28:16
|
42,840
|
220
|
|
17:27:53
|
42,840
|
271
|
|
mehr...
|
ETF-Sparplan