XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
178 |
|
48,850 |
| 2 |
209 |
|
48,840 |
| 4 |
485 |
|
48,830 |
| 3 |
191 |
|
48,810 |
| 2 |
134 |
|
48,800 |
| 6 |
506 |
|
48,790 |
| 3 |
198 |
|
48,780 |
| 5 |
407 |
|
48,770 |
| 6 |
432 |
|
48,760 |
| 3 |
160 |
|
48,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
48,730 |
| 4 |
251 |
|
48,720 |
| 9 |
670 |
|
48,710 |
| 8 |
512 |
|
48,700 |
| 6 |
381 |
|
48,690 |
| 6 |
459 |
|
48,680 |
| 5 |
325 |
|
48,670 |
| 6 |
482 |
|
48,660 |
| 4 |
342 |
|
48,650 |
| 5 |
447 |
|
48,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 900 |
3 905 |
1:1,35 |
16.06.2026 15:49:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:02
|
48,730
|
97
|
|
15:49:02
|
48,720
|
122
|
|
15:48:57
|
48,710
|
69
|
|
15:48:20
|
48,690
|
51
|
|
15:47:31
|
48,710
|
82
|
|
15:46:26
|
48,690
|
55
|
|
15:46:26
|
48,700
|
36
|
|
15:46:13
|
48,710
|
126
|
|
15:46:07
|
48,700
|
40
|
|
15:46:03
|
48,710
|
83
|
|
15:46:03
|
48,710
|
8
|
|
15:46:03
|
48,720
|
89
|
|
15:45:42
|
48,720
|
64
|
|
15:45:42
|
48,730
|
67
|
|
15:44:50
|
48,740
|
54
|
|
15:44:30
|
48,720
|
8
|
|
15:44:28
|
48,730
|
138
|
|
15:44:28
|
48,730
|
6
|
|
15:44:26
|
48,750
|
8
|
|
15:44:22
|
48,760
|
224
|
|
15:44:17
|
48,780
|
111
|
|
mehr...
|
ETF-Sparplan