XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
188 |
|
47,080 |
| 4 |
415 |
|
47,070 |
| 2 |
116 |
|
47,060 |
| 2 |
118 |
|
47,050 |
| 2 |
115 |
|
47,040 |
| 3 |
227 |
|
47,030 |
| 5 |
568 |
|
47,020 |
| 4 |
493 |
|
47,010 |
| 6 |
542 |
|
47,000 |
| 5 |
268 |
|
46,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
257 |
|
46,960 |
| 5 |
344 |
|
46,950 |
| 7 |
443 |
|
46,940 |
| 5 |
560 |
|
46,930 |
| 6 |
657 |
|
46,920 |
| 3 |
421 |
|
46,910 |
| 5 |
561 |
|
46,900 |
| 5 |
612 |
|
46,890 |
| 6 |
696 |
|
46,880 |
| 5 |
628 |
|
46,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 050 |
5 179 |
1:1,70 |
27.05.2026 12:22:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:50
|
46,955
|
18
|
|
12:22:39
|
46,950
|
38
|
|
12:22:38
|
46,930
|
56
|
|
12:22:33
|
46,950
|
38
|
|
12:21:08
|
46,970
|
39
|
|
12:21:07
|
46,970
|
181
|
|
12:21:07
|
46,970
|
123
|
|
12:21:07
|
46,970
|
65
|
|
12:21:07
|
46,980
|
113
|
|
12:21:07
|
46,970
|
156
|
|
12:21:07
|
46,970
|
12
|
|
12:21:07
|
46,970
|
70
|
|
12:21:07
|
46,970
|
7
|
|
12:21:07
|
46,970
|
237
|
|
12:21:07
|
46,970
|
100
|
|
12:20:41
|
46,970
|
46
|
|
12:20:41
|
46,970
|
53
|
|
12:20:41
|
46,970
|
53
|
|
12:20:41
|
46,970
|
7
|
|
12:20:41
|
46,970
|
38
|
|
12:20:41
|
46,970
|
76
|
|
mehr...
|
ETF-Sparplan