XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
655 |
|
8,160 |
| 1 |
426 |
|
8,150 |
| 4 |
2 192 |
|
8,140 |
| 5 |
1 961 |
|
8,130 |
| 2 |
494 |
|
8,120 |
| 2 |
917 |
|
8,110 |
| 2 |
249 |
|
8,100 |
| 1 |
440 |
|
8,090 |
| 1 |
448 |
|
8,080 |
| 3 |
306 |
|
8,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
902 |
|
8,020 |
| 1 |
452 |
|
8,010 |
| 1 |
395 |
|
8,000 |
| 1 |
461 |
|
7,990 |
| 1 |
231 |
|
7,980 |
| 3 |
1 876 |
|
7,970 |
| 4 |
1 060 |
|
7,960 |
| 1 |
442 |
|
7,950 |
| 2 |
735 |
|
7,940 |
| 4 |
353 |
|
7,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 088 |
6 907 |
1:0,85 |
07.05.2026 09:54:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:13
|
8,020
|
17
|
|
09:40:37
|
8,060
|
203
|
|
09:40:32
|
8,070
|
267
|
|
09:38:18
|
8,090
|
10
|
|
09:38:18
|
8,100
|
183
|
|
09:22:55
|
8,100
|
291
|
|
09:22:55
|
8,100
|
671
|
|
09:22:36
|
8,100
|
454
|
|
09:22:36
|
8,090
|
546
|
|
09:18:28
|
8,070
|
26
|
|
09:18:26
|
8,070
|
102
|
|
09:18:26
|
8,070
|
410
|
|
09:14:13
|
8,060
|
100
|
|
09:12:57
|
8,040
|
595
|
|
09:12:57
|
8,040
|
12
|
|
09:12:52
|
8,020
|
100
|
|
09:02:22
|
8,030
|
21
|
|
08:06:41
|
8,020
|
55
|
|
mehr...
|
ETF-Sparplan