XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
8,460 |
| 1 |
500 |
|
8,440 |
| 2 |
1 244 |
|
8,420 |
| 1 |
500 |
|
8,410 |
| 2 |
424 |
|
8,400 |
| 4 |
1 933 |
|
8,390 |
| 3 |
1 769 |
|
8,380 |
| 2 |
468 |
|
8,370 |
| 1 |
390 |
|
8,360 |
| 2 |
525 |
|
8,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
8,300 |
| 2 |
399 |
|
8,270 |
| 3 |
1 014 |
|
8,260 |
| 2 |
398 |
|
8,250 |
| 2 |
1 639 |
|
8,240 |
| 3 |
1 354 |
|
8,230 |
| 1 |
453 |
|
8,220 |
| 2 |
947 |
|
8,210 |
| 2 |
2 363 |
|
8,200 |
| 1 |
500 |
|
8,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 253 |
9 187 |
1:1,11 |
27.07.2026 12:54:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:33
|
8,320
|
359
|
|
11:48:37
|
8,290
|
300
|
|
11:13:32
|
8,310
|
131
|
|
11:12:03
|
8,330
|
2 307
|
|
11:12:03
|
8,330
|
24
|
|
11:12:03
|
8,300
|
9
|
|
11:12:02
|
8,310
|
113
|
|
11:12:02
|
8,310
|
17
|
|
11:12:02
|
8,300
|
1 213
|
|
11:12:01
|
8,290
|
486
|
|
11:12:01
|
8,280
|
5
|
|
11:12:01
|
8,270
|
1 747
|
|
11:12:01
|
8,270
|
1
|
|
11:12:01
|
8,270
|
1
|
|
11:12:01
|
8,270
|
17
|
|
11:09:41
|
8,270
|
15
|
|
11:09:41
|
8,270
|
359
|
|
11:03:46
|
8,230
|
4 507
|
|
11:03:46
|
8,230
|
1 443
|
|
11:03:46
|
8,230
|
800
|
|
mehr...
|
ETF-Sparplan