XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 011 |
|
7,460 |
| 1 |
982 |
|
7,440 |
| 4 |
1 023 |
|
7,420 |
| 6 |
4 158 |
|
7,400 |
| 6 |
1 365 |
|
7,380 |
| 2 |
964 |
|
7,360 |
| 3 |
1 096 |
|
7,340 |
| 2 |
594 |
|
7,320 |
| 2 |
1 469 |
|
7,300 |
| 4 |
1 177 |
|
7,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
7,240 |
| 1 |
488 |
|
7,220 |
| 3 |
1 162 |
|
7,200 |
| 3 |
2 358 |
|
7,180 |
| 5 |
4 852 |
|
7,160 |
| 5 |
2 248 |
|
7,140 |
| 2 |
1 700 |
|
7,120 |
| 3 |
1 653 |
|
7,100 |
| 2 |
5 825 |
|
7,080 |
| 2 |
760 |
|
7,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 839 |
21 097 |
1:1,52 |
27.03.2026 13:57:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:12
|
7,280
|
585
|
|
13:56:44
|
7,280
|
1 849
|
|
13:43:34
|
7,300
|
636
|
|
13:43:23
|
7,320
|
303
|
|
13:43:23
|
7,320
|
183
|
|
13:43:22
|
7,340
|
825
|
|
13:33:04
|
7,340
|
50
|
|
13:21:02
|
7,320
|
531
|
|
13:18:15
|
7,340
|
158
|
|
13:18:15
|
7,360
|
2 204
|
|
13:18:15
|
7,360
|
1 162
|
|
13:18:15
|
7,360
|
152
|
|
13:18:15
|
7,360
|
267
|
|
13:18:15
|
7,360
|
470
|
|
13:18:15
|
7,360
|
738
|
|
13:18:15
|
7,360
|
7
|
|
13:11:02
|
7,320
|
111
|
|
12:41:31
|
7,300
|
1 044
|
|
12:41:31
|
7,320
|
826
|
|
12:41:31
|
7,340
|
351
|
|
12:29:18
|
7,360
|
129
|
|
mehr...
|
ETF-Sparplan