XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
8,700 |
| 2 |
800 |
|
8,620 |
| 1 |
711 |
|
8,610 |
| 1 |
1 000 |
|
8,330 |
| 1 |
900 |
|
8,280 |
| 3 |
2 738 |
|
8,260 |
| 1 |
700 |
|
8,240 |
| 1 |
02 |
|
8,220 |
| 1 |
34 |
|
8,180 |
| 1 |
449 |
|
8,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 165 |
|
8,120 |
| 1 |
402 |
|
8,110 |
| 1 |
10 500 |
|
8,080 |
| 1 |
02 |
|
8,060 |
| 1 |
700 |
|
8,050 |
| 2 |
5 270 |
|
8,010 |
| 4 |
13 761 |
|
8,000 |
| 1 |
711 |
|
7,970 |
| 1 |
1 000 |
|
7,960 |
| 4 |
3 475 |
|
7,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 434 |
36 986 |
1:4,98 |
27.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
8,150
|
7 942
|
|
17:30:06
|
8,120
|
73
|
|
17:28:31
|
8,140
|
64
|
|
17:28:31
|
8,170
|
126
|
|
17:28:00
|
8,140
|
7
|
|
17:27:40
|
8,140
|
24
|
|
17:27:31
|
8,140
|
44
|
|
17:27:31
|
8,140
|
10
|
|
17:18:25
|
8,140
|
9
|
|
17:00:07
|
8,180
|
215
|
|
16:47:03
|
8,140
|
36
|
|
16:28:45
|
8,140
|
25
|
|
16:19:40
|
8,180
|
75
|
|
16:14:15
|
8,130
|
502
|
|
16:14:15
|
8,130
|
232
|
|
16:14:15
|
8,130
|
877
|
|
16:14:15
|
8,130
|
65
|
|
16:14:15
|
8,160
|
313
|
|
16:14:15
|
8,160
|
5 187
|
|
16:14:15
|
8,160
|
81
|
|
16:14:15
|
8,160
|
105
|
|
mehr...
|
ETF-Sparplan