XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
632 |
|
8,430 |
| 2 |
479 |
|
8,400 |
| 2 |
629 |
|
8,390 |
| 1 |
1 506 |
|
8,380 |
| 1 |
35 |
|
8,370 |
| 4 |
2 607 |
|
8,350 |
| 1 |
1 175 |
|
8,320 |
| 1 |
929 |
|
8,140 |
| 3 |
856 |
|
7,970 |
| 4 |
845 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
1 510 |
|
0,000 |
| 1 |
464 |
|
9,080 |
| 1 |
1 569 |
|
8,820 |
| 2 |
172 |
|
8,790 |
| 1 |
1 408 |
|
8,560 |
| 2 |
04 |
|
8,510 |
| 2 |
1 217 |
|
8,500 |
| 1 |
538 |
|
8,490 |
| 1 |
63 |
|
8,460 |
| 1 |
51 |
|
8,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 693 |
6 996 |
1:0,72 |
16.06.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
8,430
|
9 200
|
|
17:30:03
|
8,380
|
304
|
|
17:30:02
|
8,380
|
718
|
|
17:28:23
|
8,400
|
38
|
|
17:28:23
|
8,400
|
376
|
|
17:22:05
|
8,410
|
90
|
|
17:22:05
|
8,410
|
3
|
|
17:22:05
|
8,420
|
377
|
|
17:22:05
|
8,420
|
7
|
|
17:22:05
|
8,430
|
556
|
|
17:22:05
|
8,430
|
150
|
|
17:21:56
|
8,440
|
1
|
|
17:21:56
|
8,440
|
75
|
|
17:19:21
|
8,420
|
4 347
|
|
17:19:21
|
8,410
|
613
|
|
17:19:05
|
8,400
|
50
|
|
17:18:56
|
8,400
|
230
|
|
17:18:42
|
8,410
|
352
|
|
17:18:42
|
8,410
|
150
|
|
17:18:42
|
8,410
|
77
|
|
17:18:42
|
8,410
|
312
|
|
mehr...
|
ETF-Sparplan