XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
801 |
|
8,180 |
| 2 |
363 |
|
8,170 |
| 3 |
1 528 |
|
8,160 |
| 3 |
1 255 |
|
8,150 |
| 3 |
2 363 |
|
8,140 |
| 3 |
1 878 |
|
8,130 |
| 2 |
1 340 |
|
8,120 |
| 2 |
1 083 |
|
8,110 |
| 3 |
317 |
|
8,100 |
| 2 |
373 |
|
8,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
8,050 |
| 1 |
32 |
|
8,040 |
| 1 |
515 |
|
8,020 |
| 1 |
793 |
|
8,010 |
| 2 |
1 352 |
|
8,000 |
| 1 |
931 |
|
7,990 |
| 5 |
2 810 |
|
7,980 |
| 3 |
2 048 |
|
7,970 |
| 2 |
1 331 |
|
7,960 |
| 2 |
444 |
|
7,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 301 |
10 281 |
1:0,91 |
07.05.2026 11:43:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:07
|
8,060
|
125
|
|
11:43:07
|
8,090
|
157
|
|
11:43:07
|
8,080
|
343
|
|
11:42:44
|
8,070
|
1
|
|
11:42:34
|
8,070
|
25
|
|
10:59:29
|
8,040
|
121
|
|
10:59:29
|
8,040
|
514
|
|
10:59:29
|
8,030
|
467
|
|
10:59:29
|
8,040
|
743
|
|
10:59:29
|
8,060
|
600
|
|
10:59:28
|
8,040
|
486
|
|
10:59:28
|
8,040
|
440
|
|
10:59:28
|
8,070
|
900
|
|
10:59:28
|
8,080
|
506
|
|
10:35:00
|
8,080
|
1
|
|
10:22:23
|
8,060
|
957
|
|
10:21:49
|
8,060
|
759
|
|
10:21:49
|
8,070
|
167
|
|
10:14:39
|
8,070
|
193
|
|
09:54:13
|
8,020
|
17
|
|
09:40:37
|
8,060
|
203
|
|
mehr...
|
ETF-Sparplan