XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
128,700 |
| 1 |
1 600 |
|
128,640 |
| 1 |
299 |
|
128,620 |
| 1 |
400 |
|
128,420 |
| 1 |
100 |
|
128,320 |
| 1 |
200 |
|
128,180 |
| 1 |
400 |
|
128,160 |
| 2 |
600 |
|
128,140 |
| 2 |
600 |
|
128,120 |
| 3 |
400 |
|
128,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
132 |
|
127,960 |
| 4 |
300 |
|
127,940 |
| 4 |
600 |
|
127,920 |
| 2 |
450 |
|
127,900 |
| 1 |
200 |
|
127,880 |
| 1 |
400 |
|
127,780 |
| 1 |
100 |
|
127,680 |
| 1 |
600 |
|
127,420 |
| 1 |
400 |
|
127,400 |
| 1 |
81 |
|
126,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 999 |
3 263 |
1:0,65 |
24.04.2026 16:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:59
|
128,220
|
98
|
|
16:35:59
|
128,220
|
1
|
|
16:19:34
|
128,080
|
350
|
|
16:19:20
|
128,300
|
45
|
|
16:19:11
|
128,300
|
25
|
|
16:16:25
|
128,080
|
1
|
|
16:13:07
|
127,520
|
1
|
|
16:13:07
|
127,520
|
2
|
|
16:12:22
|
127,680
|
2
|
|
16:11:51
|
127,760
|
9
|
|
16:00:42
|
127,700
|
102
|
|
15:52:50
|
127,960
|
40
|
|
15:47:13
|
128,000
|
131
|
|
15:36:32
|
128,280
|
50
|
|
15:34:58
|
128,580
|
24
|
|
15:32:42
|
128,700
|
36
|
|
15:32:40
|
128,660
|
102
|
|
15:31:12
|
128,620
|
25
|
|
15:30:31
|
129,380
|
54
|
|
15:30:31
|
129,440
|
50
|
|
15:30:31
|
129,460
|
25
|
|
mehr...
|
ETF-Sparplan