XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
123,780 |
| 1 |
400 |
|
123,760 |
| 1 |
349 |
|
123,580 |
| 1 |
100 |
|
123,360 |
| 1 |
400 |
|
123,340 |
| 2 |
600 |
|
123,120 |
| 2 |
600 |
|
123,100 |
| 4 |
600 |
|
123,080 |
| 3 |
400 |
|
123,060 |
| 2 |
145 |
|
123,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
600 |
|
122,880 |
| 2 |
600 |
|
122,860 |
| 1 |
200 |
|
122,840 |
| 1 |
200 |
|
122,820 |
| 1 |
100 |
|
122,720 |
| 1 |
400 |
|
122,640 |
| 2 |
862 |
|
122,300 |
| 1 |
400 |
|
122,200 |
| 1 |
1 600 |
|
122,140 |
| 1 |
17 |
|
122,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 756 |
4 979 |
1:1,33 |
14.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:51
|
123,060
|
10
|
|
17:35:35
|
122,920
|
22
|
|
17:25:47
|
122,960
|
285
|
|
17:17:54
|
122,660
|
4
|
|
17:11:23
|
122,720
|
4
|
|
17:08:54
|
122,800
|
1
|
|
17:07:22
|
122,900
|
62
|
|
17:07:22
|
122,920
|
1
|
|
17:06:18
|
123,080
|
10
|
|
17:04:18
|
123,040
|
4
|
|
17:03:14
|
122,960
|
21
|
|
17:03:14
|
122,980
|
229
|
|
16:17:03
|
123,140
|
4
|
|
16:15:39
|
123,080
|
2
|
|
16:00:51
|
122,840
|
2
|
|
15:59:49
|
122,840
|
4
|
|
15:57:54
|
122,840
|
15
|
|
15:54:04
|
122,800
|
1
|
|
15:42:31
|
122,600
|
41
|
|
15:42:03
|
122,640
|
4
|
|
15:35:39
|
122,920
|
9
|
|
mehr...
|
ETF-Sparplan