XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
128,400 |
| 1 |
200 |
|
128,380 |
| 2 |
208 |
|
128,360 |
| 2 |
214 |
|
128,340 |
| 1 |
200 |
|
128,320 |
| 2 |
650 |
|
128,300 |
| 1 |
600 |
|
128,280 |
| 1 |
13 |
|
128,020 |
| 1 |
02 |
|
127,820 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
130,740 |
| 1 |
09 |
|
128,220 |
| 1 |
01 |
|
128,200 |
| 1 |
600 |
|
128,180 |
| 4 |
801 |
|
128,160 |
| 1 |
200 |
|
128,140 |
| 1 |
200 |
|
128,120 |
| 1 |
200 |
|
128,100 |
| 1 |
200 |
|
128,080 |
| 1 |
200 |
|
128,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 288 |
2 421 |
1:1,06 |
16.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:26:39
|
128,740
|
45
|
|
17:35:46
|
128,220
|
16
|
|
17:26:34
|
128,180
|
5
|
|
17:26:11
|
128,200
|
6
|
|
17:22:35
|
128,140
|
14
|
|
17:20:55
|
128,020
|
2
|
|
17:20:41
|
128,000
|
100
|
|
17:16:24
|
127,960
|
2
|
|
17:07:58
|
127,840
|
28
|
|
17:01:55
|
127,900
|
18
|
|
17:01:55
|
127,900
|
39
|
|
17:01:45
|
127,840
|
3
|
|
16:50:34
|
127,860
|
3
|
|
16:49:23
|
127,820
|
3
|
|
16:49:23
|
127,820
|
4
|
|
15:44:00
|
127,620
|
2
|
|
15:39:52
|
127,860
|
2
|
|
15:39:12
|
127,980
|
50
|
|
15:31:01
|
127,480
|
14
|
|
15:22:36
|
127,480
|
5
|
|
13:06:02
|
127,320
|
1
|
|
mehr...
|
ETF-Sparplan