XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
350 |
|
134,640 |
| 2 |
350 |
|
134,620 |
| 2 |
100 |
|
134,600 |
| 1 |
50 |
|
134,580 |
| 1 |
01 |
|
134,260 |
| 1 |
02 |
|
133,520 |
| 1 |
01 |
|
131,840 |
| 2 |
09 |
|
130,500 |
| 1 |
05 |
|
127,800 |
| 2 |
09 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
139,200 |
| 1 |
01 |
|
135,220 |
| 1 |
08 |
|
135,060 |
| 1 |
15 |
|
134,600 |
| 2 |
17 |
|
134,520 |
| 1 |
01 |
|
134,480 |
| 1 |
200 |
|
134,460 |
| 2 |
400 |
|
134,440 |
| 1 |
200 |
|
134,420 |
| 1 |
200 |
|
134,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 877 |
1 044 |
1:1,19 |
24.06.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:12:12
|
134,480
|
15
|
|
17:35:50
|
134,520
|
27
|
|
17:27:09
|
134,520
|
5
|
|
17:25:42
|
134,640
|
4
|
|
17:15:11
|
134,520
|
5
|
|
16:47:04
|
134,140
|
8
|
|
16:40:16
|
133,980
|
40
|
|
16:40:16
|
134,020
|
6
|
|
16:24:19
|
134,760
|
2
|
|
16:17:44
|
134,820
|
54
|
|
16:17:41
|
134,800
|
8
|
|
16:09:34
|
134,140
|
150
|
|
16:00:01
|
134,820
|
46
|
|
16:00:01
|
134,600
|
15
|
|
16:00:01
|
134,400
|
13
|
|
15:53:02
|
134,220
|
4 977
|
|
15:53:02
|
134,220
|
140
|
|
15:53:02
|
134,220
|
147
|
|
15:52:58
|
134,220
|
66
|
|
15:52:51
|
134,220
|
73
|
|
15:52:51
|
134,220
|
149
|
|
mehr...
|
ETF-Sparplan