XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
349 |
|
121,920 |
| 2 |
500 |
|
121,760 |
| 2 |
112 |
|
121,740 |
| 1 |
49 |
|
121,600 |
| 1 |
49 |
|
121,540 |
| 2 |
450 |
|
121,480 |
| 3 |
550 |
|
121,460 |
| 5 |
450 |
|
121,440 |
| 4 |
550 |
|
121,420 |
| 1 |
50 |
|
121,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
121,300 |
| 2 |
600 |
|
121,240 |
| 2 |
600 |
|
121,220 |
| 2 |
249 |
|
121,200 |
| 1 |
49 |
|
121,180 |
| 1 |
49 |
|
121,160 |
| 1 |
100 |
|
121,120 |
| 1 |
49 |
|
121,100 |
| 1 |
84 |
|
120,960 |
| 2 |
409 |
|
120,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 109 |
2 219 |
1:0,71 |
04.06.2026 16:41:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:46
|
121,600
|
8
|
|
16:12:38
|
122,120
|
2
|
|
16:12:32
|
122,120
|
2
|
|
16:04:20
|
122,220
|
1
|
|
16:04:20
|
122,220
|
1
|
|
16:02:40
|
122,200
|
7
|
|
16:02:40
|
122,200
|
2
|
|
15:57:26
|
122,400
|
75
|
|
15:56:56
|
122,400
|
50
|
|
15:56:48
|
122,400
|
75
|
|
15:52:47
|
122,340
|
37
|
|
15:52:47
|
122,340
|
163
|
|
15:52:47
|
122,340
|
379
|
|
15:52:47
|
122,340
|
75
|
|
15:52:47
|
122,340
|
400
|
|
15:52:47
|
122,320
|
200
|
|
15:46:36
|
122,200
|
11
|
|
15:44:16
|
122,380
|
3
|
|
15:44:16
|
122,380
|
4
|
|
15:44:16
|
122,380
|
4
|
|
15:41:52
|
122,260
|
6
|
|
mehr...
|
ETF-Sparplan