XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
129,000 |
| 2 |
1 578 |
|
128,700 |
| 1 |
400 |
|
128,520 |
| 1 |
299 |
|
128,020 |
| 1 |
400 |
|
128,000 |
| 2 |
400 |
|
127,660 |
| 4 |
400 |
|
127,640 |
| 4 |
303 |
|
127,620 |
| 2 |
53 |
|
127,600 |
| 1 |
01 |
|
115,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
128,040 |
| 1 |
03 |
|
127,480 |
| 2 |
103 |
|
127,460 |
| 3 |
400 |
|
127,440 |
| 2 |
400 |
|
127,420 |
| 1 |
200 |
|
127,400 |
| 1 |
400 |
|
127,200 |
| 1 |
600 |
|
127,080 |
| 2 |
07 |
|
127,000 |
| 1 |
400 |
|
126,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 845 |
2 518 |
1:0,65 |
14.07.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:48
|
128,300
|
5
|
|
17:50:22
|
127,640
|
9
|
|
17:35:30
|
127,600
|
5
|
|
17:25:58
|
127,600
|
15
|
|
17:16:07
|
127,680
|
99
|
|
17:16:07
|
127,680
|
1
|
|
16:55:25
|
127,780
|
33
|
|
16:32:03
|
127,800
|
30
|
|
16:06:41
|
128,580
|
20
|
|
15:45:23
|
128,500
|
50
|
|
15:37:40
|
128,580
|
315
|
|
15:37:40
|
128,580
|
1
|
|
15:37:40
|
128,580
|
4
|
|
15:37:40
|
128,580
|
2
|
|
15:37:40
|
128,580
|
136
|
|
15:37:40
|
128,580
|
17
|
|
15:34:28
|
128,400
|
22
|
|
15:34:21
|
128,380
|
100
|
|
15:34:21
|
128,360
|
50
|
|
15:33:52
|
128,880
|
107
|
|
15:33:11
|
129,100
|
46
|
|
mehr...
|
ETF-Sparplan