XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
134,500 |
| 1 |
49 |
|
134,360 |
| 1 |
400 |
|
134,200 |
| 1 |
100 |
|
134,080 |
| 1 |
400 |
|
133,960 |
| 3 |
400 |
|
133,940 |
| 1 |
350 |
|
133,920 |
| 2 |
350 |
|
133,900 |
| 3 |
250 |
|
133,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
450 |
|
133,660 |
| 2 |
600 |
|
133,640 |
| 2 |
600 |
|
133,620 |
| 1 |
200 |
|
133,600 |
| 1 |
400 |
|
133,520 |
| 1 |
400 |
|
133,480 |
| 1 |
100 |
|
133,440 |
| 1 |
400 |
|
133,400 |
| 1 |
400 |
|
133,000 |
| 2 |
414 |
|
132,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 449 |
3 964 |
1:1,62 |
09.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:12
|
133,260
|
1 284
|
|
18:27:58
|
133,480
|
58
|
|
18:27:57
|
133,480
|
58
|
|
17:35:34
|
133,700
|
46
|
|
17:30:07
|
133,660
|
44
|
|
17:30:07
|
133,680
|
350
|
|
17:30:02
|
133,920
|
75
|
|
17:20:51
|
133,820
|
2
|
|
17:02:42
|
133,860
|
10
|
|
16:54:04
|
133,940
|
21
|
|
16:30:26
|
133,900
|
7
|
|
16:13:54
|
133,280
|
3
|
|
16:01:57
|
133,000
|
23
|
|
16:00:04
|
133,340
|
2
|
|
15:40:05
|
133,300
|
1
|
|
15:40:05
|
133,300
|
1
|
|
15:17:31
|
133,680
|
3
|
|
15:14:25
|
133,760
|
22
|
|
15:10:45
|
133,200
|
50
|
|
15:06:26
|
133,300
|
77
|
|
14:55:07
|
133,560
|
47
|
|
mehr...
|
ETF-Sparplan