XETRA Orderbuch zu Prudential plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
13,735 |
| 1 |
8 000 |
|
13,735 |
| 1 |
3 000 |
|
13,320 |
| 1 |
743 |
|
13,190 |
| 1 |
8 000 |
|
13,735 |
| 1 |
8 000 |
|
13,735 |
| 1 |
3 000 |
|
13,290 |
| 1 |
399 |
|
13,285 |
| 1 |
1 000 |
|
13,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
13,100 |
| 1 |
1 000 |
|
13,065 |
| 1 |
800 |
|
12,875 |
| 1 |
3 000 |
|
12,870 |
| 1 |
1 500 |
|
12,600 |
| 1 |
8 000 |
|
12,480 |
| 1 |
223 |
|
11,700 |
| 1 |
1 005 |
|
0,001 |
| 1 |
8 000 |
|
12,480 |
| 1 |
223 |
|
11,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 142 |
24 751 |
1:0,62 |
22.04.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:45
|
13,100
|
2
|
|
15:27:06
|
13,100
|
894
|
|
15:26:31
|
13,100
|
176
|
|
09:31:03
|
13,110
|
311
|
|
09:31:02
|
13,110
|
1 000
|
|
mehr...
|
ETF-Sparplan