XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
89,680 |
| 1 |
100 |
|
88,500 |
| 1 |
1 782 |
|
88,400 |
| 1 |
250 |
|
100,000 |
| 1 |
250 |
|
100,000 |
| 1 |
228 |
|
91,160 |
| 2 |
105 |
|
90,000 |
| 1 |
40 |
|
89,900 |
| 1 |
228 |
|
89,300 |
| 1 |
13 |
|
87,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
86,800 |
| 1 |
20 |
|
80,000 |
| 1 |
30 |
|
76,000 |
| 1 |
120 |
|
70,000 |
| 1 |
120 |
|
70,000 |
| 1 |
30 |
|
76,000 |
| 1 |
120 |
|
70,000 |
| 1 |
1 782 |
|
85,540 |
| 1 |
228 |
|
84,060 |
| 1 |
20 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 224 |
2 505 |
1:0,78 |
03.10.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:35
|
87,020
|
23
|
|
16:36:02
|
86,780
|
19
|
|
16:36:02
|
86,760
|
101
|
|
16:36:02
|
86,760
|
40
|
|
16:36:02
|
86,760
|
240
|
|
16:31:14
|
86,600
|
12
|
|
16:19:18
|
86,480
|
2
|
|
15:35:10
|
86,760
|
7
|
|
15:19:19
|
86,760
|
17
|
|
14:24:50
|
86,780
|
21
|
|
12:58:24
|
87,180
|
2
|
|
11:33:22
|
87,180
|
60
|
|
11:11:49
|
87,560
|
341
|
|
11:11:48
|
87,540
|
341
|
|
10:02:50
|
87,280
|
100
|
|
09:33:49
|
87,400
|
58
|
|
09:33:49
|
87,380
|
101
|
|
09:33:49
|
87,360
|
341
|
|
09:16:42
|
87,700
|
20
|
|
09:04:14
|
88,100
|
1
|
|
mehr...
|
ETF-Sparplan