XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 316 |
|
87,900 |
| 1 |
37 |
|
87,860 |
| 1 |
92 |
|
87,820 |
| 1 |
240 |
|
87,800 |
| 1 |
92 |
|
87,780 |
| 3 |
3 556 |
|
87,760 |
| 1 |
92 |
|
87,740 |
| 2 |
240 |
|
87,720 |
| 2 |
189 |
|
87,700 |
| 2 |
217 |
|
87,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
87,540 |
| 3 |
332 |
|
87,520 |
| 2 |
3 413 |
|
87,500 |
| 1 |
37 |
|
87,440 |
| 1 |
3 316 |
|
87,400 |
| 1 |
25 |
|
87,260 |
| 1 |
25 |
|
87,140 |
| 1 |
25 |
|
87,020 |
| 1 |
25 |
|
86,700 |
| 1 |
25 |
|
86,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 071 |
7 463 |
1:0,92 |
30.10.2025 14:58:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:58:14
|
87,920
|
107
|
|
14:58:14
|
87,920
|
217
|
|
14:40:38
|
86,680
|
100
|
|
14:24:49
|
87,060
|
92
|
|
14:08:58
|
86,580
|
3
|
|
13:24:15
|
86,800
|
50
|
|
12:36:36
|
87,140
|
223
|
|
12:36:36
|
87,080
|
97
|
|
12:36:36
|
87,060
|
189
|
|
12:36:36
|
87,040
|
240
|
|
12:36:36
|
87,040
|
40
|
|
11:52:50
|
86,880
|
37
|
|
11:52:50
|
86,860
|
97
|
|
11:52:50
|
86,840
|
97
|
|
11:39:01
|
86,800
|
12
|
|
11:00:27
|
87,360
|
2
|
|
10:59:56
|
87,460
|
352
|
|
10:59:56
|
87,440
|
92
|
|
10:59:56
|
87,420
|
92
|
|
10:59:56
|
87,400
|
92
|
|
10:59:56
|
87,380
|
40
|
|
mehr...
|
ETF-Sparplan