XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
126 |
|
97,820 |
| 1 |
3 078 |
|
97,800 |
| 1 |
23 |
|
97,700 |
| 2 |
26 |
|
97,640 |
| 1 |
3 078 |
|
97,620 |
| 1 |
24 |
|
97,500 |
| 1 |
24 |
|
97,480 |
| 1 |
24 |
|
97,460 |
| 1 |
240 |
|
97,440 |
| 1 |
86 |
|
97,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
97,300 |
| 4 |
447 |
|
97,280 |
| 2 |
110 |
|
97,260 |
| 2 |
264 |
|
97,240 |
| 1 |
86 |
|
97,220 |
| 2 |
326 |
|
97,200 |
| 1 |
86 |
|
97,180 |
| 1 |
240 |
|
97,160 |
| 1 |
3 078 |
|
97,020 |
| 1 |
23 |
|
96,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 729 |
4 757 |
1:0,71 |
24.02.2026 17:14:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:47
|
97,120
|
5
|
|
17:13:36
|
97,240
|
2
|
|
17:11:17
|
97,120
|
9
|
|
17:10:46
|
97,120
|
8
|
|
17:10:26
|
97,200
|
1 390
|
|
17:10:26
|
97,200
|
86
|
|
17:10:26
|
97,160
|
86
|
|
17:10:26
|
97,140
|
240
|
|
17:10:26
|
97,120
|
86
|
|
17:10:26
|
97,020
|
112
|
|
16:56:02
|
97,100
|
9
|
|
16:44:54
|
97,240
|
20
|
|
15:32:01
|
96,540
|
1
|
|
13:21:56
|
97,680
|
15
|
|
11:05:32
|
97,020
|
10
|
|
10:30:37
|
96,800
|
190
|
|
09:47:45
|
96,540
|
2
|
|
09:45:39
|
96,740
|
99
|
|
mehr...
|
ETF-Sparplan