XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
94,460 |
| 1 |
1 656 |
|
92,960 |
| 1 |
1 656 |
|
92,540 |
| 1 |
216 |
|
92,140 |
| 1 |
3 304 |
|
92,000 |
| 1 |
05 |
|
99,800 |
| 1 |
05 |
|
99,800 |
| 1 |
18 |
|
92,000 |
| 1 |
18 |
|
91,980 |
| 1 |
05 |
|
91,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
91,180 |
| 1 |
18 |
|
89,980 |
| 1 |
18 |
|
89,960 |
| 1 |
18 |
|
89,940 |
| 1 |
50 |
|
85,000 |
| 1 |
30 |
|
76,000 |
| 1 |
100 |
|
75,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
216 |
|
90,760 |
| 1 |
1 656 |
|
90,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 099 |
3 208 |
1:0,45 |
07.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
91,520
|
1
|
|
15:49:52
|
90,780
|
14
|
|
15:30:23
|
91,960
|
55
|
|
14:42:35
|
91,820
|
10
|
|
14:29:05
|
91,800
|
1
|
|
13:33:43
|
91,800
|
6
|
|
13:32:56
|
91,800
|
67
|
|
13:25:14
|
91,920
|
10
|
|
13:24:50
|
91,880
|
88
|
|
13:24:50
|
91,860
|
156
|
|
13:24:21
|
91,860
|
7
|
|
13:23:54
|
91,780
|
29
|
|
12:27:49
|
91,460
|
19
|
|
11:34:58
|
91,460
|
14
|
|
11:12:35
|
91,460
|
6
|
|
11:12:03
|
91,380
|
6
|
|
11:11:27
|
91,360
|
9
|
|
mehr...
|
ETF-Sparplan