Prysmian Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Prysmian S.p.A.Az.

Orders Stück Brief Kurs
1 3 316
87,900
1 37
87,860
1 92
87,820
1 240
87,800
1 92
87,780
3 3 556
87,760
1 92
87,740
2 240
87,720
2 189
87,700
2 217
87,680
Orders Stück Geld Kurs
1 240
87,540
3 332
87,520
2 3 413
87,500
1 37
87,440
1 3 316
87,400
1 25
87,260
1 25
87,140
1 25
87,020
1 25
86,700
1 25
86,540
Summe Ask Summe Bid Verhältnis Datum
8 071 7 463 1:0,92 30.10.2025 14:58:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:58:14 87,920 107
14:58:14 87,920 217
14:40:38 86,680 100
14:24:49 87,060 92
14:08:58 86,580 3
13:24:15 86,800 50
12:36:36 87,140 223
12:36:36 87,080 97
12:36:36 87,060 189
12:36:36 87,040 240
12:36:36 87,040 40
11:52:50 86,880 37
11:52:50 86,860 97
11:52:50 86,840 97
11:39:01 86,800 12
11:00:27 87,360 2
10:59:56 87,460 352
10:59:56 87,440 92
10:59:56 87,420 92
10:59:56 87,400 92
10:59:56 87,380 40
mehr...