Prysmian Aktie
| 122,20EUR | 0,05EUR | 0,04% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:40 | 122,000 | 15 | |
| 17:16:26 | 122,100 | ||
| 17:01:29 | 122,250 | ||
| 16:48:07 | 122,100 | ||
| 16:31:21 | 122,400 | ||
| 16:16:09 | 122,250 | ||
| 14:31:05 | 122,400 | ||
| 14:16:10 | 122,600 | ||
| 13:31:04 | 122,300 | ||
| 13:16:09 | 122,550 | ||
| 12:31:10 | 123,300 | ||
| 12:16:11 | 123,200 | ||
| 12:01:10 | 123,500 | ||
| 11:31:04 | 123,650 | ||
| 11:16:07 | 123,450 | ||
| 11:01:17 | 123,450 | ||
| 10:31:09 | 123,200 | ||
| 10:20:10 | 123,150 | ||
| 10:16:08 | 123,200 | ||
| 10:10:09 | 123,350 | 2 | |
| 10:01:11 | 123,200 | ||
| 09:31:10 | 123,300 | ||
| 09:14:12 | 123,600 | ||
| 09:05:08 | 122,700 | ||
| 08:39:23 | 122,800 | ||
| 08:31:10 | 122,750 | ||
| 08:16:10 | 122,500 | ||
| 08:03:03 | 122,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
17:23
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:41
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.