Prysmian Aktie
| 123,25EUR | -1,55EUR | -1,24% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:59 | 123,000 | ||
| 18:34:23 | 123,000 | ||
| 18:18:56 | 123,000 | ||
| 18:04:31 | 123,000 | ||
| 17:48:41 | 122,850 | ||
| 17:33:39 | 122,650 | ||
| 17:16:59 | 123,200 | ||
| 17:02:21 | 122,850 | ||
| 16:46:48 | 122,800 | ||
| 16:40:43 | 122,850 | 70 | |
| 16:32:06 | 123,400 | ||
| 16:16:57 | 124,150 | ||
| 15:46:53 | 124,250 | ||
| 15:31:47 | 123,350 | ||
| 15:16:54 | 123,300 | ||
| 15:01:59 | 123,650 | ||
| 14:46:49 | 122,850 | ||
| 14:31:40 | 121,850 | ||
| 14:16:56 | 122,400 | ||
| 14:02:15 | 121,950 | ||
| 13:58:45 | 121,950 | 20 | |
| 13:46:42 | 122,350 | ||
| 13:31:25 | 122,650 | ||
| 13:16:51 | 123,250 | ||
| 13:01:55 | 123,700 | ||
| 12:46:26 | 124,000 | ||
| 12:31:54 | 124,250 | ||
| 12:16:49 | 124,100 | ||
| 12:01:59 | 124,500 | ||
| 11:46:50 | 125,100 | ||
| 11:31:52 | 125,350 | ||
| 11:16:44 | 125,500 | ||
| 11:01:52 | 125,400 | ||
| 10:46:28 | 125,250 | ||
| 10:31:43 | 125,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
18:37
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|