Prysmian Aktie
| 146,15EUR | 3,05EUR | 2,13% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:29 | 145,950 | ||
| 13:31:59 | 146,650 | ||
| 13:17:28 | 145,700 | ||
| 13:02:58 | 144,550 | ||
| 12:53:11 | 144,450 | ||
| 12:35:07 | 144,700 | ||
| 12:18:05 | 144,200 | ||
| 12:02:08 | 143,800 | ||
| 11:31:57 | 143,450 | ||
| 11:17:07 | 144,050 | ||
| 11:02:35 | 143,550 | ||
| 10:32:37 | 144,550 | ||
| 10:16:57 | 144,000 | ||
| 10:02:18 | 144,050 | ||
| 09:33:01 | 145,550 | ||
| 09:16:13 | 144,550 | ||
| 09:12:56 | 143,700 | 523 | |
| 09:06:52 | 142,350 | ||
| 09:04:52 | 142,950 | 500 | |
| 09:04:46 | 142,950 | 500 | |
| 08:56:29 | 140,900 | ||
| 08:53:54 | 140,900 | 35 | |
| 08:33:15 | 141,350 | ||
| 08:30:29 | 141,850 | 10 | |
| 08:18:30 | 140,800 | ||
| 08:05:02 | 141,200 | ||
| 07:53:58 | 140,350 | ||
| 07:39:05 | 141,800 | 500 | |
| 07:38:28 | 142,000 | ||
| 07:38:27 | 141,400 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
14:23
|
|
|
|
14:12
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:44
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.