Prysmian Aktie
| 99,96EUR | 2,28EUR | 2,33% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:58 | 99,540 | ||
| 15:16:47 | 99,780 | ||
| 15:01:50 | 100,100 | ||
| 14:46:46 | 100,050 | ||
| 14:31:39 | 99,560 | ||
| 14:16:48 | 98,860 | ||
| 14:14:33 | 98,920 | 1 | |
| 14:02:01 | 99,080 | ||
| 13:46:33 | 99,300 | ||
| 13:31:20 | 99,820 | ||
| 13:16:35 | 100,050 | ||
| 13:01:41 | 100,650 | ||
| 12:46:18 | 100,950 | ||
| 12:31:32 | 100,500 | ||
| 12:16:57 | 101,350 | ||
| 12:01:43 | 100,950 | ||
| 11:47:54 | 100,900 | ||
| 11:31:35 | 101,100 | ||
| 11:16:36 | 101,150 | ||
| 11:01:41 | 101,100 | ||
| 10:46:24 | 100,950 | ||
| 10:31:35 | 100,800 | ||
| 10:16:28 | 100,750 | ||
| 10:01:41 | 100,850 | ||
| 09:52:33 | 101,000 | 15 | |
| 09:46:30 | 100,550 | ||
| 09:31:33 | 100,200 | ||
| 09:18:24 | 100,400 | 30 | |
| 09:18:22 | 100,400 | 30 | |
| 09:14:28 | 100,350 | ||
| 09:05:31 | 100,200 | ||
| 08:55:13 | 98,500 | ||
| 08:46:17 | 98,440 | ||
| 08:31:17 | 98,680 | ||
| 08:16:19 | 98,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
15:17
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|