Prysmian Aktie
| 97,52EUR | 1,06EUR | 1,10% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 97,720 | ||
| 21:47:22 | 97,760 | ||
| 21:32:06 | 97,800 | ||
| 21:18:03 | 97,820 | ||
| 21:04:09 | 97,820 | ||
| 20:48:28 | 97,800 | ||
| 20:33:15 | 97,740 | ||
| 20:18:11 | 97,740 | ||
| 20:03:50 | 97,720 | ||
| 19:48:20 | 97,780 | ||
| 19:33:18 | 97,580 | ||
| 19:18:28 | 97,740 | ||
| 19:04:44 | 97,760 | ||
| 18:48:33 | 97,660 | ||
| 18:35:22 | 97,780 | ||
| 18:20:29 | 97,800 | 45 | |
| 18:20:27 | 97,800 | 45 | |
| 18:19:11 | 97,800 | ||
| 18:03:54 | 97,760 | ||
| 17:48:32 | 97,640 | ||
| 17:33:39 | 97,280 | ||
| 17:19:02 | 97,060 | ||
| 17:04:53 | 96,980 | ||
| 16:55:53 | 97,060 | 30 | |
| 16:55:50 | 97,060 | 30 | |
| 16:48:17 | 97,080 | ||
| 16:33:38 | 96,960 | ||
| 16:18:47 | 96,660 | ||
| 15:48:43 | 97,020 | ||
| 15:33:49 | 96,440 | ||
| 15:18:50 | 96,860 | ||
| 15:04:17 | 97,460 | ||
| 14:48:33 | 97,640 | ||
| 14:33:53 | 97,480 | ||
| 14:18:42 | 97,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
22:47
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|