Prysmian Aktie
| 105,00EUR | 0,10EUR | 0,10% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:30 | 104,900 | ||
| 21:04:27 | 104,700 | ||
| 20:48:39 | 104,750 | ||
| 20:32:40 | 104,950 | ||
| 20:18:30 | 104,850 | ||
| 20:03:14 | 104,900 | ||
| 19:48:24 | 105,150 | ||
| 19:32:49 | 105,100 | ||
| 19:18:47 | 105,100 | ||
| 19:04:40 | 105,250 | ||
| 18:48:21 | 105,350 | ||
| 18:35:17 | 104,800 | ||
| 18:34:30 | 104,800 | ||
| 18:18:51 | 104,500 | ||
| 18:04:27 | 104,700 | ||
| 17:48:30 | 104,300 | ||
| 17:33:34 | 104,650 | ||
| 17:16:43 | 104,150 | ||
| 17:02:03 | 104,500 | ||
| 16:46:38 | 104,900 | ||
| 16:31:46 | 104,750 | ||
| 16:16:43 | 104,550 | ||
| 15:46:41 | 105,250 | ||
| 15:31:39 | 105,500 | ||
| 15:16:47 | 105,850 | ||
| 15:07:34 | 106,000 | 50 | |
| 15:01:36 | 105,700 | ||
| 14:46:41 | 105,650 | ||
| 14:45:02 | 105,650 | 10 | |
| 14:31:34 | 105,850 | ||
| 14:16:49 | 105,100 | ||
| 14:02:07 | 105,050 | ||
| 13:46:36 | 105,100 | ||
| 13:31:28 | 104,850 | ||
| 13:16:34 | 105,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
20:54
|
|
|
|
20:32
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|