Prysmian Aktie
| 87,86EUR | -3,92EUR | -4,27% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:06 | 87,600 | ||
| 17:36:47 | 87,380 | 75 | |
| 17:36:46 | 87,320 | 75 | |
| 17:29:23 | 87,500 | 20 | |
| 17:29:20 | 87,500 | 20 | |
| 16:03:51 | 88,220 | ||
| 15:47:55 | 88,660 | ||
| 15:33:22 | 89,400 | ||
| 15:18:23 | 90,060 | ||
| 15:03:48 | 90,200 | ||
| 14:48:06 | 90,160 | ||
| 14:33:25 | 89,840 | ||
| 14:18:27 | 89,760 | ||
| 14:04:22 | 89,600 | ||
| 13:48:14 | 89,600 | ||
| 13:18:30 | 89,760 | ||
| 13:04:18 | 89,500 | ||
| 12:47:17 | 89,480 | ||
| 12:33:29 | 89,860 | ||
| 12:18:38 | 89,980 | ||
| 12:04:14 | 90,120 | ||
| 11:48:18 | 90,440 | ||
| 11:35:51 | 90,340 | ||
| 11:16:15 | 90,420 | ||
| 10:46:17 | 90,700 | ||
| 10:31:27 | 90,920 | ||
| 10:16:18 | 91,480 | ||
| 10:01:25 | 91,480 | ||
| 09:46:13 | 91,480 | ||
| 09:31:18 | 91,420 | ||
| 09:14:15 | 91,420 | ||
| 09:05:45 | 91,200 | ||
| 08:48:39 | 91,500 | ||
| 08:38:11 | 92,800 | 90 | |
| 08:35:23 | 91,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
17:49
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|